AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:05:08 | - | 8,834 |
04.11.24 17:05:06 | - | 8,828 |
04.11.24 17:04:38 | - | 8,834 |
04.11.24 17:03:33 | - | 8,820 |
04.11.24 17:03:21 | - | 8,832 |
04.11.24 17:03:17 | - | 8,820 |
04.11.24 17:02:41 | - | 8,832 |
04.11.24 17:02:38 | - | 8,836 |
04.11.24 17:02:05 | - | 8,826 |
04.11.24 16:58:18 | - | 8,832 |
04.11.24 16:54:50 | - | 8,830 |
04.11.24 16:54:43 | - | 8,844 |
04.11.24 16:54:31 | - | 8,842 |
04.11.24 16:54:30 | - | 8,844 |
04.11.24 16:54:15 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:52:18 | - | 8,844 |
04.11.24 16:50:59 | - | 8,854 |
04.11.24 16:50:33 | - | 8,846 |
04.11.24 16:49:49 | - | 8,852 |
04.11.24 16:46:41 | - | 8,846 |
04.11.24 16:46:09 | - | 8,848 |
04.11.24 16:45:55 | - | 8,860 |
04.11.24 16:38:42 | - | 8,860 |
04.11.24 16:38:30 | - | 8,848 |
04.11.24 16:38:02 | - | 8,862 |
04.11.24 16:37:52 | - | 8,848 |
04.11.24 16:37:32 | - | 8,848 |
04.11.24 16:37:03 | - | 8,842 |
04.11.24 16:36:58 | - | 8,850 |
04.11.24 16:36:53 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:47 | - | 8,856 |
04.11.24 16:36:00 | - | 8,848 |
04.11.24 16:35:50 | - | 8,842 |
04.11.24 16:35:49 | - | 8,834 |
04.11.24 16:35:03 | - | 8,830 |
04.11.24 16:34:36 | - | 8,820 |
04.11.24 16:34:06 | - | 8,858 |
04.11.24 16:33:43 | - | 8,856 |
04.11.24 16:32:28 | - | 8,858 |
04.11.24 16:31:11 | - | 8,852 |
04.11.24 16:31:06 | - | 8,840 |
04.11.24 16:29:53 | - | 8,812 |
04.11.24 16:29:13 | - | 8,810 |
04.11.24 16:28:15 | - | 8,818 |
04.11.24 16:27:00 | - | 8,810 |