AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:42:39 | - | 6,646 |
13.11.24 09:42:36 | - | 6,640 |
13.11.24 09:42:15 | - | 6,642 |
13.11.24 09:42:06 | - | 6,644 |
13.11.24 09:42:05 | - | 6,642 |
13.11.24 09:41:46 | - | 6,636 |
13.11.24 09:41:42 | - | 6,626 |
13.11.24 09:41:34 | - | 6,638 |
13.11.24 09:41:05 | - | 6,628 |
13.11.24 09:41:03 | - | 6,626 |
13.11.24 09:40:37 | - | 6,626 |
13.11.24 09:40:23 | - | 6,626 |
13.11.24 09:40:19 | - | 6,618 |
13.11.24 09:40:14 | - | 6,622 |
13.11.24 09:40:11 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:40:10 | - | 6,610 |
13.11.24 09:39:56 | - | 6,608 |
13.11.24 09:39:55 | - | 6,618 |
13.11.24 09:39:30 | - | 6,616 |
13.11.24 09:38:57 | - | 6,618 |
13.11.24 09:38:45 | - | 6,622 |
13.11.24 09:38:44 | - | 6,628 |
13.11.24 09:37:52 | - | 6,640 |
13.11.24 09:36:25 | - | 6,650 |
13.11.24 09:36:04 | - | 6,656 |
13.11.24 09:35:56 | - | 6,680 |
13.11.24 09:35:55 | - | 6,690 |
13.11.24 09:34:46 | - | 6,668 |
13.11.24 09:34:42 | - | 6,650 |
13.11.24 09:34:37 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:34:36 | - | 6,618 |
13.11.24 09:33:51 | - | 6,582 |
13.11.24 09:30:58 | - | 6,576 |
13.11.24 09:30:30 | - | 6,582 |
13.11.24 09:30:28 | - | 6,566 |
13.11.24 09:30:27 | - | 6,566 |
13.11.24 09:30:10 | - | 6,544 |
13.11.24 09:30:04 | - | 6,544 |
13.11.24 09:29:41 | - | 6,550 |
13.11.24 09:29:37 | - | 6,550 |
13.11.24 09:29:28 | - | 6,576 |
13.11.24 09:29:16 | - | 6,564 |
13.11.24 09:28:51 | - | 6,564 |
13.11.24 09:28:39 | - | 6,552 |
13.11.24 09:28:38 | - | 6,562 |