AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:01 | - | 9,588 |
31.10.24 09:19:48 | - | 9,600 |
31.10.24 09:19:47 | - | 9,630 |
31.10.24 09:19:45 | - | 9,630 |
31.10.24 09:19:44 | - | 9,626 |
31.10.24 09:19:30 | - | 9,626 |
31.10.24 09:19:22 | - | 9,640 |
31.10.24 09:19:18 | - | 9,640 |
31.10.24 09:19:17 | - | 9,624 |
31.10.24 09:18:59 | - | 9,650 |
31.10.24 09:18:21 | - | 9,650 |
31.10.24 09:18:20 | - | 9,640 |
31.10.24 09:18:09 | - | 9,656 |
31.10.24 09:18:04 | - | 9,634 |
31.10.24 09:17:57 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:55 | - | 9,656 |
31.10.24 09:17:15 | - | 9,632 |
31.10.24 09:17:13 | - | 9,632 |
31.10.24 09:17:06 | - | 9,630 |
31.10.24 09:17:02 | - | 9,632 |
31.10.24 09:16:58 | - | 9,630 |
31.10.24 09:16:46 | - | 9,654 |
31.10.24 09:16:35 | - | 9,654 |
31.10.24 09:16:28 | - | 9,640 |
31.10.24 09:16:10 | - | 9,664 |
31.10.24 09:16:07 | - | 9,662 |
31.10.24 09:16:03 | - | 9,640 |
31.10.24 09:15:08 | - | 9,688 |
31.10.24 09:14:39 | - | 9,680 |
31.10.24 09:14:30 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:16 | - | 9,684 |
31.10.24 09:14:12 | - | 9,662 |
31.10.24 09:14:07 | - | 9,682 |
31.10.24 09:14:05 | - | 9,670 |
31.10.24 09:14:02 | - | 9,670 |
31.10.24 09:13:52 | - | 9,652 |
31.10.24 09:13:50 | - | 9,644 |
31.10.24 09:13:44 | - | 9,632 |
31.10.24 09:13:41 | - | 9,640 |
31.10.24 09:13:36 | - | 9,628 |
31.10.24 09:13:34 | - | 9,672 |
31.10.24 09:12:52 | - | 9,670 |
31.10.24 09:12:51 | - | 9,672 |
31.10.24 09:12:44 | - | 9,668 |
31.10.24 09:12:40 | - | 9,670 |