AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:46:03 | - | 6,916 |
12.11.24 16:45:36 | - | 6,924 |
12.11.24 16:45:07 | - | 6,926 |
12.11.24 16:44:12 | - | 6,942 |
12.11.24 16:44:06 | - | 6,950 |
12.11.24 16:43:46 | - | 6,952 |
12.11.24 16:43:07 | - | 6,950 |
12.11.24 16:42:49 | - | 6,944 |
12.11.24 16:42:31 | - | 6,940 |
12.11.24 16:42:28 | - | 6,932 |
12.11.24 16:42:26 | - | 6,932 |
12.11.24 16:42:22 | - | 6,924 |
12.11.24 16:42:17 | - | 6,942 |
12.11.24 16:42:11 | - | 6,956 |
12.11.24 16:42:06 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:41:28 | - | 6,958 |
12.11.24 16:41:22 | - | 6,960 |
12.11.24 16:41:10 | - | 6,944 |
12.11.24 16:41:09 | - | 6,936 |
12.11.24 16:40:29 | - | 6,930 |
12.11.24 16:39:29 | - | 6,930 |
12.11.24 16:39:12 | - | 6,928 |
12.11.24 16:39:10 | - | 6,934 |
12.11.24 16:38:27 | - | 6,930 |
12.11.24 16:38:13 | - | 6,930 |
12.11.24 16:38:06 | - | 6,936 |
12.11.24 16:37:54 | - | 6,926 |
12.11.24 16:37:52 | - | 6,928 |
12.11.24 16:36:08 | - | 6,920 |
12.11.24 16:35:39 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:35:28 | - | 6,926 |
12.11.24 16:35:23 | - | 6,920 |
12.11.24 16:34:17 | - | 6,918 |
12.11.24 16:32:20 | - | 6,922 |
12.11.24 16:31:44 | - | 6,940 |
12.11.24 16:31:15 | - | 6,954 |
12.11.24 16:31:11 | - | 6,962 |
12.11.24 16:30:25 | - | 6,954 |
12.11.24 16:30:06 | - | 6,968 |
12.11.24 16:30:02 | - | 6,978 |
12.11.24 16:29:20 | - | 6,972 |
12.11.24 16:29:15 | - | 6,964 |
12.11.24 16:29:09 | - | 6,938 |
12.11.24 16:29:08 | - | 6,930 |
12.11.24 16:29:07 | - | 6,930 |