AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:44 | - | 9,412 |
31.10.24 14:31:17 | - | 9,406 |
31.10.24 14:31:11 | - | 9,400 |
31.10.24 14:30:52 | - | 9,406 |
31.10.24 14:30:51 | - | 9,406 |
31.10.24 14:30:31 | - | 9,432 |
31.10.24 14:29:19 | - | 9,446 |
31.10.24 14:29:13 | - | 9,448 |
31.10.24 14:29:11 | - | 9,454 |
31.10.24 14:27:30 | - | 9,444 |
31.10.24 14:25:00 | - | 9,464 |
31.10.24 14:24:57 | - | 9,464 |
31.10.24 14:23:20 | - | 9,462 |
31.10.24 14:23:17 | - | 9,460 |
31.10.24 14:22:38 | - | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:58 | - | 9,458 |
31.10.24 14:21:33 | - | 9,446 |
31.10.24 14:21:27 | - | 9,440 |
31.10.24 14:20:31 | - | 9,454 |
31.10.24 14:19:49 | - | 9,446 |
31.10.24 14:19:41 | - | 9,436 |
31.10.24 14:19:17 | - | 9,442 |
31.10.24 14:18:07 | - | 9,448 |
31.10.24 14:17:04 | - | 9,450 |
31.10.24 14:16:27 | - | 9,444 |
31.10.24 14:14:06 | - | 9,432 |
31.10.24 14:13:46 | - | 9,448 |
31.10.24 14:11:44 | - | 9,444 |
31.10.24 14:11:27 | - | 9,450 |
31.10.24 14:11:26 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:21 | - | 9,428 |
31.10.24 14:11:11 | - | 9,472 |
31.10.24 14:11:07 | - | 9,478 |
31.10.24 14:10:57 | - | 9,478 |
31.10.24 14:10:56 | - | 9,484 |
31.10.24 14:10:48 | - | 9,490 |
31.10.24 14:10:44 | - | 9,496 |
31.10.24 14:10:42 | - | 9,512 |
31.10.24 14:10:40 | - | 9,496 |
31.10.24 14:10:39 | - | 9,496 |
31.10.24 14:10:38 | - | 9,534 |
31.10.24 14:09:04 | - | 9,540 |
31.10.24 14:09:01 | - | 9,534 |
31.10.24 14:08:03 | - | 9,542 |
31.10.24 14:08:00 | - | 9,544 |