AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:14:30 | - | 6,894 |
12.11.24 16:14:21 | - | 6,894 |
12.11.24 16:14:12 | - | 6,898 |
12.11.24 16:14:01 | - | 6,898 |
12.11.24 16:13:51 | - | 6,892 |
12.11.24 16:13:45 | - | 6,892 |
12.11.24 16:13:41 | - | 6,886 |
12.11.24 16:13:34 | - | 6,882 |
12.11.24 16:12:48 | - | 6,874 |
12.11.24 16:12:46 | - | 6,874 |
12.11.24 16:12:11 | - | 6,850 |
12.11.24 16:12:02 | - | 6,846 |
12.11.24 16:11:22 | - | 6,848 |
12.11.24 16:10:54 | - | 6,842 |
12.11.24 16:10:31 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:10:29 | - | 6,828 |
12.11.24 16:10:09 | - | 6,830 |
12.11.24 16:09:34 | - | 6,828 |
12.11.24 16:09:32 | - | 6,828 |
12.11.24 16:09:30 | - | 6,828 |
12.11.24 16:09:24 | - | 6,866 |
12.11.24 16:09:09 | - | 6,874 |
12.11.24 16:08:34 | - | 6,876 |
12.11.24 16:07:15 | - | 6,880 |
12.11.24 16:07:02 | - | 6,882 |
12.11.24 16:07:00 | - | 6,878 |
12.11.24 16:06:12 | - | 6,892 |
12.11.24 16:05:42 | - | 6,898 |
12.11.24 16:04:07 | - | 6,910 |
12.11.24 16:04:03 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:59 | - | 6,916 |
12.11.24 16:03:55 | - | 6,918 |
12.11.24 16:03:17 | - | 6,916 |
12.11.24 16:03:15 | - | 6,924 |
12.11.24 16:03:03 | - | 6,936 |
12.11.24 16:02:43 | - | 6,936 |
12.11.24 16:00:50 | - | 6,948 |
12.11.24 16:00:46 | - | 6,946 |
12.11.24 16:00:41 | - | 6,950 |
12.11.24 16:00:09 | - | 6,950 |
12.11.24 15:59:29 | - | 6,946 |
12.11.24 15:59:26 | - | 6,968 |
12.11.24 15:58:51 | - | 6,968 |
12.11.24 15:58:40 | - | 6,968 |
12.11.24 15:57:59 | - | 6,964 |