AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:16:52 | - | 6,766 |
12.11.24 17:16:49 | - | 6,776 |
12.11.24 17:16:45 | - | 6,772 |
12.11.24 17:16:32 | - | 6,764 |
12.11.24 17:16:18 | - | 6,774 |
12.11.24 17:16:01 | - | 6,764 |
12.11.24 17:15:57 | - | 6,780 |
12.11.24 17:15:55 | - | 6,774 |
12.11.24 17:15:34 | - | 6,770 |
12.11.24 17:15:33 | - | 6,766 |
12.11.24 17:14:48 | - | 6,770 |
12.11.24 17:13:09 | - | 6,770 |
12.11.24 17:13:01 | - | 6,776 |
12.11.24 17:12:46 | - | 6,774 |
12.11.24 17:12:36 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:34 | - | 6,784 |
12.11.24 17:12:12 | - | 6,774 |
12.11.24 17:12:10 | - | 6,768 |
12.11.24 17:12:08 | - | 6,766 |
12.11.24 17:12:06 | - | 6,764 |
12.11.24 17:12:03 | - | 6,778 |
12.11.24 17:11:44 | - | 6,780 |
12.11.24 17:11:40 | - | 6,776 |
12.11.24 17:11:08 | - | 6,786 |
12.11.24 17:10:57 | - | 6,792 |
12.11.24 17:10:56 | - | 6,798 |
12.11.24 17:10:48 | - | 6,804 |
12.11.24 17:10:34 | - | 6,796 |
12.11.24 17:09:02 | - | 6,818 |
12.11.24 17:09:01 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:56 | - | 6,794 |
12.11.24 17:08:55 | - | 6,818 |
12.11.24 17:08:28 | - | 6,796 |
12.11.24 17:08:26 | - | 6,792 |
12.11.24 17:08:22 | - | 6,786 |
12.11.24 17:08:09 | - | 6,804 |
12.11.24 17:08:06 | - | 6,804 |
12.11.24 17:07:59 | - | 6,820 |
12.11.24 17:07:57 | - | 6,834 |
12.11.24 17:07:02 | - | 6,858 |
12.11.24 17:06:41 | - | 6,860 |
12.11.24 17:06:04 | - | 6,872 |
12.11.24 17:05:55 | - | 6,866 |
12.11.24 17:04:05 | - | 6,872 |
12.11.24 17:01:46 | - | 6,874 |