AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:37:28 | - | 6,716 |
13.11.24 10:36:41 | - | 6,722 |
13.11.24 10:36:29 | - | 6,716 |
13.11.24 10:36:24 | - | 6,724 |
13.11.24 10:36:23 | - | 6,684 |
13.11.24 10:36:05 | - | 6,702 |
13.11.24 10:35:54 | - | 6,704 |
13.11.24 10:35:44 | - | 6,702 |
13.11.24 10:35:00 | - | 6,708 |
13.11.24 10:33:37 | - | 6,688 |
13.11.24 10:31:41 | - | 6,692 |
13.11.24 10:28:45 | - | 6,700 |
13.11.24 10:28:44 | - | 6,686 |
13.11.24 10:27:41 | - | 6,686 |
13.11.24 10:26:49 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:25:07 | - | 6,702 |
13.11.24 10:24:48 | - | 6,706 |
13.11.24 10:24:30 | - | 6,700 |
13.11.24 10:24:23 | - | 6,708 |
13.11.24 10:24:23 | - | 6,714 |
13.11.24 10:23:25 | - | 6,704 |
13.11.24 10:16:57 | - | 6,704 |
13.11.24 10:15:39 | - | 6,704 |
13.11.24 10:15:37 | - | 6,716 |
13.11.24 10:15:34 | - | 6,680 |
13.11.24 10:15:33 | - | 6,680 |
13.11.24 10:11:57 | - | 6,642 |
13.11.24 10:11:25 | - | 6,644 |
13.11.24 10:11:00 | - | 6,644 |
13.11.24 10:10:55 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:09:32 | - | 6,644 |
13.11.24 10:08:47 | - | 6,638 |
13.11.24 10:08:24 | - | 6,648 |
13.11.24 10:08:20 | - | 6,642 |
13.11.24 10:07:48 | - | 6,648 |
13.11.24 10:07:31 | - | 6,630 |
13.11.24 10:07:14 | - | 6,642 |
13.11.24 10:04:38 | - | 6,642 |
13.11.24 10:03:40 | - | 6,640 |
13.11.24 10:01:11 | - | 6,632 |
13.11.24 10:00:46 | - | 6,632 |
13.11.24 09:59:47 | - | 6,640 |
13.11.24 09:59:27 | - | 6,648 |
13.11.24 09:56:45 | - | 6,646 |
13.11.24 09:56:41 | - | 6,664 |