AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:56:37 | - | 6,680 |
13.11.24 09:56:36 | - | 6,678 |
13.11.24 09:56:31 | - | 6,696 |
13.11.24 09:56:21 | - | 6,698 |
13.11.24 09:56:14 | - | 6,704 |
13.11.24 09:55:36 | - | 6,700 |
13.11.24 09:55:30 | - | 6,688 |
13.11.24 09:55:07 | - | 6,678 |
13.11.24 09:54:45 | - | 6,710 |
13.11.24 09:53:57 | - | 6,710 |
13.11.24 09:53:56 | - | 6,720 |
13.11.24 09:53:25 | - | 6,722 |
13.11.24 09:53:19 | - | 6,730 |
13.11.24 09:53:18 | - | 6,738 |
13.11.24 09:53:15 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:53:04 | - | 6,710 |
13.11.24 09:52:48 | - | 6,708 |
13.11.24 09:52:47 | - | 6,714 |
13.11.24 09:52:46 | - | 6,728 |
13.11.24 09:52:32 | - | 6,738 |
13.11.24 09:52:18 | - | 6,700 |
13.11.24 09:52:17 | - | 6,700 |
13.11.24 09:52:16 | - | 6,658 |
13.11.24 09:51:27 | - | 6,658 |
13.11.24 09:51:25 | - | 6,622 |
13.11.24 09:51:23 | - | 6,610 |
13.11.24 09:51:21 | - | 6,632 |
13.11.24 09:51:20 | - | 6,632 |
13.11.24 09:51:04 | - | 6,618 |
13.11.24 09:50:24 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:50:22 | - | 6,610 |
13.11.24 09:50:19 | - | 6,608 |
13.11.24 09:50:18 | - | 6,602 |
13.11.24 09:50:17 | - | 6,580 |
13.11.24 09:46:48 | - | 6,598 |
13.11.24 09:46:06 | - | 6,588 |
13.11.24 09:45:32 | - | 6,588 |
13.11.24 09:45:29 | - | 6,588 |
13.11.24 09:44:59 | - | 6,588 |
13.11.24 09:44:54 | - | 6,606 |
13.11.24 09:44:32 | - | 6,606 |
13.11.24 09:44:31 | - | 6,628 |
13.11.24 09:44:25 | - | 6,658 |
13.11.24 09:43:04 | - | 6,648 |
13.11.24 09:42:59 | - | 6,644 |