AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:28:38 | - | 6,562 |
13.11.24 09:28:35 | - | 6,566 |
13.11.24 09:28:22 | - | 6,566 |
13.11.24 08:30:00 | - | 6,738 |
13.11.24 08:29:58 | - | 6,780 |
13.11.24 08:25:04 | - | 6,738 |
13.11.24 08:03:02 | - | 6,728 |
13.11.24 08:03:00 | - | 6,778 |
13.11.24 08:00:05 | - | 6,734 |
13.11.24 08:00:02 | - | 6,778 |
13.11.24 07:52:12 | - | 6,706 |
13.11.24 07:27:20 | - | 6,708 |
13.11.24 07:17:32 | - | 6,710 |
13.11.24 07:05:43 | - | 6,708 |
12.11.24 19:46:23 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:20:22 | - | 6,900 |
12.11.24 19:08:11 | - | 6,910 |
12.11.24 18:57:58 | - | 6,900 |
12.11.24 18:25:59 | - | 6,910 |
12.11.24 17:55:29 | - | 6,900 |
12.11.24 17:42:19 | - | 6,930 |
12.11.24 17:41:31 | - | 6,828 |
12.11.24 17:41:17 | - | 6,930 |
12.11.24 17:33:43 | - | 6,922 |
12.11.24 17:31:53 | - | 6,828 |
12.11.24 17:31:49 | - | 6,778 |
12.11.24 17:30:03 | - | 6,828 |
12.11.24 17:19:57 | - | 6,782 |
12.11.24 17:19:56 | - | 6,770 |
12.11.24 17:19:53 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:19:44 | - | 6,770 |
12.11.24 17:19:38 | - | 6,772 |
12.11.24 17:19:36 | - | 6,764 |
12.11.24 17:19:25 | - | 6,792 |
12.11.24 17:19:10 | - | 6,792 |
12.11.24 17:19:06 | - | 6,776 |
12.11.24 17:19:05 | - | 6,774 |
12.11.24 17:19:01 | - | 6,760 |
12.11.24 17:18:49 | - | 6,752 |
12.11.24 17:18:23 | - | 6,770 |
12.11.24 17:17:46 | - | 6,752 |
12.11.24 17:17:45 | - | 6,764 |
12.11.24 17:17:42 | - | 6,766 |
12.11.24 17:17:04 | - | 6,778 |
12.11.24 17:16:54 | - | 6,768 |