AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:08 | - | 9,688 |
31.10.24 09:14:39 | - | 9,680 |
31.10.24 09:14:30 | - | 9,666 |
31.10.24 09:14:16 | - | 9,684 |
31.10.24 09:14:12 | - | 9,662 |
31.10.24 09:14:07 | - | 9,682 |
31.10.24 09:14:05 | - | 9,670 |
31.10.24 09:14:02 | - | 9,670 |
31.10.24 09:13:52 | - | 9,652 |
31.10.24 09:13:50 | - | 9,644 |
31.10.24 09:13:44 | - | 9,632 |
31.10.24 09:13:41 | - | 9,640 |
31.10.24 09:13:36 | - | 9,628 |
31.10.24 09:13:34 | - | 9,672 |
31.10.24 09:12:52 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:12:51 | - | 9,672 |
31.10.24 09:12:44 | - | 9,668 |
31.10.24 09:12:40 | - | 9,670 |
31.10.24 09:12:29 | - | 9,670 |
31.10.24 09:12:24 | - | 9,678 |
31.10.24 09:12:19 | - | 9,668 |
31.10.24 09:09:32 | - | 9,582 |
31.10.24 09:09:31 | - | 9,626 |
31.10.24 09:09:06 | - | 9,648 |
31.10.24 09:08:04 | - | 9,578 |
31.10.24 09:07:11 | - | 9,564 |
31.10.24 09:07:01 | - | 9,624 |
31.10.24 09:06:09 | - | 9,568 |
31.10.24 09:05:44 | - | 9,570 |
31.10.24 09:05:35 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:51 | - | 9,570 |
31.10.24 09:04:26 | - | 9,528 |
31.10.24 09:04:25 | - | 9,542 |
31.10.24 09:04:22 | - | 9,532 |
31.10.24 09:04:21 | - | 9,544 |
31.10.24 09:04:07 | - | 9,600 |
31.10.24 09:03:52 | - | 9,554 |
31.10.24 09:03:51 | - | 9,536 |
31.10.24 09:03:38 | - | 9,524 |
31.10.24 09:03:18 | - | 9,524 |
31.10.24 09:03:14 | - | 9,550 |
31.10.24 09:03:12 | - | 9,552 |
31.10.24 09:02:25 | - | 9,624 |
31.10.24 09:02:09 | - | 9,666 |
31.10.24 09:02:01 | - | 9,634 |