AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:19:27 | - | 6,618 |
13.11.24 11:19:26 | - | 6,618 |
13.11.24 11:15:55 | - | 6,634 |
13.11.24 11:15:46 | - | 6,616 |
13.11.24 11:14:09 | - | 6,616 |
13.11.24 11:11:23 | - | 6,624 |
13.11.24 11:11:22 | - | 6,636 |
13.11.24 11:09:32 | - | 6,638 |
13.11.24 11:09:31 | - | 6,626 |
13.11.24 11:09:02 | - | 6,600 |
13.11.24 11:08:20 | - | 6,598 |
13.11.24 11:08:02 | - | 6,598 |
13.11.24 11:08:01 | - | 6,598 |
13.11.24 11:05:09 | - | 6,594 |
13.11.24 11:01:14 | - | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:01:13 | - | 6,592 |
13.11.24 10:59:19 | - | 6,584 |
13.11.24 10:59:16 | - | 6,590 |
13.11.24 10:59:15 | - | 6,598 |
13.11.24 10:57:35 | - | 6,620 |
13.11.24 10:57:27 | - | 6,614 |
13.11.24 10:57:27 | - | 6,594 |
13.11.24 10:57:22 | - | 6,598 |
13.11.24 10:57:09 | - | 6,592 |
13.11.24 10:55:46 | - | 6,578 |
13.11.24 10:55:33 | - | 6,580 |
13.11.24 10:55:31 | - | 6,580 |
13.11.24 10:55:07 | - | 6,632 |
13.11.24 10:52:46 | - | 6,664 |
13.11.24 10:50:17 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:48:48 | - | 6,698 |
13.11.24 10:47:16 | - | 6,700 |
13.11.24 10:47:14 | - | 6,702 |
13.11.24 10:47:12 | - | 6,716 |
13.11.24 10:41:15 | - | 6,700 |
13.11.24 10:39:41 | - | 6,694 |
13.11.24 10:39:36 | - | 6,702 |
13.11.24 10:39:26 | - | 6,700 |
13.11.24 10:39:25 | - | 6,680 |
13.11.24 10:39:15 | - | 6,702 |
13.11.24 10:39:11 | - | 6,680 |
13.11.24 10:38:17 | - | 6,702 |
13.11.24 10:38:11 | - | 6,710 |
13.11.24 10:38:07 | - | 6,712 |
13.11.24 10:37:37 | - | 6,722 |