AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:32:27 | - | 6,684 |
13.11.24 13:31:24 | - | 6,676 |
13.11.24 13:27:53 | - | 6,678 |
13.11.24 13:27:46 | - | 6,678 |
13.11.24 13:27:30 | - | 6,714 |
13.11.24 13:26:27 | - | 6,712 |
13.11.24 13:26:06 | - | 6,712 |
13.11.24 13:24:36 | - | 6,712 |
13.11.24 13:24:25 | - | 6,718 |
13.11.24 13:24:20 | - | 6,730 |
13.11.24 13:24:19 | - | 6,722 |
13.11.24 13:24:14 | - | 6,726 |
13.11.24 13:24:10 | - | 6,718 |
13.11.24 13:17:18 | - | 6,702 |
13.11.24 13:17:17 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:11:16 | - | 6,700 |
13.11.24 13:11:04 | - | 6,704 |
13.11.24 13:07:49 | - | 6,698 |
13.11.24 13:06:59 | - | 6,708 |
13.11.24 13:05:03 | - | 6,712 |
13.11.24 13:04:39 | - | 6,710 |
13.11.24 13:04:23 | - | 6,714 |
13.11.24 13:00:32 | - | 6,708 |
13.11.24 12:58:57 | - | 6,714 |
13.11.24 12:58:45 | - | 6,718 |
13.11.24 12:56:59 | - | 6,708 |
13.11.24 12:53:46 | - | 6,710 |
13.11.24 12:53:14 | - | 6,712 |
13.11.24 12:52:02 | - | 6,714 |
13.11.24 12:51:55 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:54 | - | 6,708 |
13.11.24 12:51:48 | - | 6,690 |
13.11.24 12:51:42 | - | 6,680 |
13.11.24 12:51:13 | - | 6,672 |
13.11.24 12:48:34 | - | 6,674 |
13.11.24 12:45:27 | - | 6,686 |
13.11.24 12:44:47 | - | 6,692 |
13.11.24 12:44:07 | - | 6,690 |
13.11.24 12:43:39 | - | 6,690 |
13.11.24 12:43:17 | - | 6,692 |
13.11.24 12:42:37 | - | 6,700 |
13.11.24 12:42:28 | - | 6,704 |
13.11.24 12:41:37 | - | 6,698 |
13.11.24 12:41:21 | - | 6,702 |
13.11.24 12:40:07 | - | 6,698 |