AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:41:28 | - | 6,526 |
13.11.24 15:40:47 | - | 6,528 |
13.11.24 15:40:09 | - | 6,534 |
13.11.24 15:39:01 | - | 6,548 |
13.11.24 15:38:56 | - | 6,546 |
13.11.24 15:38:40 | - | 6,580 |
13.11.24 15:38:13 | - | 6,580 |
13.11.24 15:37:17 | - | 6,582 |
13.11.24 15:35:42 | - | 6,582 |
13.11.24 15:35:40 | - | 6,586 |
13.11.24 15:33:23 | - | 6,598 |
13.11.24 15:33:12 | - | 6,602 |
13.11.24 15:32:32 | - | 6,596 |
13.11.24 15:31:21 | - | 6,600 |
13.11.24 15:31:01 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:29:32 | - | 6,598 |
13.11.24 15:28:20 | - | 6,590 |
13.11.24 15:28:18 | - | 6,594 |
13.11.24 15:28:06 | - | 6,598 |
13.11.24 15:28:03 | - | 6,596 |
13.11.24 15:28:02 | - | 6,598 |
13.11.24 15:27:41 | - | 6,606 |
13.11.24 15:27:07 | - | 6,602 |
13.11.24 15:26:30 | - | 6,606 |
13.11.24 15:26:20 | - | 6,602 |
13.11.24 15:26:16 | - | 6,606 |
13.11.24 15:26:10 | - | 6,602 |
13.11.24 15:25:12 | - | 6,606 |
13.11.24 15:25:11 | - | 6,602 |
13.11.24 15:25:02 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:25:00 | - | 6,602 |
13.11.24 15:24:52 | - | 6,606 |
13.11.24 15:24:51 | - | 6,602 |
13.11.24 15:23:31 | - | 6,606 |
13.11.24 15:20:50 | - | 6,610 |
13.11.24 15:20:49 | - | 6,606 |
13.11.24 15:20:01 | - | 6,610 |
13.11.24 15:19:29 | - | 6,616 |
13.11.24 15:19:28 | - | 6,612 |
13.11.24 15:19:27 | - | 6,616 |
13.11.24 15:19:26 | - | 6,612 |
13.11.24 15:19:18 | - | 6,616 |
13.11.24 15:19:11 | - | 6,612 |
13.11.24 15:19:08 | - | 6,604 |
13.11.24 15:18:50 | - | 6,608 |