AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:48:04 | - | 6,610 |
13.11.24 16:48:02 | - | 6,616 |
13.11.24 16:47:58 | - | 6,628 |
13.11.24 16:47:49 | - | 6,616 |
13.11.24 16:47:42 | - | 6,626 |
13.11.24 16:47:41 | - | 6,630 |
13.11.24 16:47:37 | - | 6,620 |
13.11.24 16:44:47 | - | 6,582 |
13.11.24 16:44:45 | - | 6,574 |
13.11.24 16:44:44 | - | 6,574 |
13.11.24 16:43:41 | - | 6,570 |
13.11.24 16:43:30 | - | 6,570 |
13.11.24 16:43:14 | - | 6,556 |
13.11.24 16:43:06 | - | 6,558 |
13.11.24 16:42:52 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:42:21 | - | 6,546 |
13.11.24 16:42:08 | - | 6,540 |
13.11.24 16:41:57 | - | 6,536 |
13.11.24 16:41:44 | - | 6,540 |
13.11.24 16:40:51 | - | 6,532 |
13.11.24 16:40:47 | - | 6,542 |
13.11.24 16:38:59 | - | 6,544 |
13.11.24 16:38:05 | - | 6,536 |
13.11.24 16:37:54 | - | 6,542 |
13.11.24 16:36:53 | - | 6,536 |
13.11.24 16:36:44 | - | 6,544 |
13.11.24 16:36:34 | - | 6,552 |
13.11.24 16:36:08 | - | 6,570 |
13.11.24 16:36:06 | - | 6,570 |
13.11.24 16:35:45 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:35:43 | - | 6,566 |
13.11.24 16:35:39 | - | 6,570 |
13.11.24 16:35:23 | - | 6,568 |
13.11.24 16:35:13 | - | 6,570 |
13.11.24 16:35:06 | - | 6,578 |
13.11.24 16:35:05 | - | 6,596 |
13.11.24 16:34:00 | - | 6,594 |
13.11.24 16:33:26 | - | 6,594 |
13.11.24 16:33:23 | - | 6,598 |
13.11.24 16:33:10 | - | 6,594 |
13.11.24 16:33:07 | - | 6,594 |
13.11.24 16:32:57 | - | 6,564 |
13.11.24 16:32:25 | - | 6,580 |
13.11.24 16:32:21 | - | 6,580 |
13.11.24 16:30:46 | - | 6,578 |