AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:13 | - | 6,700 |
13.11.24 17:18:12 | - | 6,722 |
13.11.24 17:18:07 | - | 6,716 |
13.11.24 17:17:33 | - | 6,720 |
13.11.24 17:17:20 | - | 6,716 |
13.11.24 17:17:19 | - | 6,712 |
13.11.24 17:17:17 | - | 6,716 |
13.11.24 17:15:33 | - | 6,714 |
13.11.24 17:15:20 | - | 6,714 |
13.11.24 17:15:12 | - | 6,712 |
13.11.24 17:15:09 | - | 6,712 |
13.11.24 17:15:03 | - | 6,712 |
13.11.24 17:14:48 | - | 6,710 |
13.11.24 17:14:47 | - | 6,708 |
13.11.24 17:14:46 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:14:27 | - | 6,708 |
13.11.24 17:14:26 | - | 6,704 |
13.11.24 17:14:13 | - | 6,708 |
13.11.24 17:14:01 | - | 6,704 |
13.11.24 17:14:00 | - | 6,704 |
13.11.24 17:13:42 | - | 6,700 |
13.11.24 17:13:38 | - | 6,696 |
13.11.24 17:13:20 | - | 6,696 |
13.11.24 17:13:07 | - | 6,696 |
13.11.24 17:13:06 | - | 6,692 |
13.11.24 17:12:38 | - | 6,696 |
13.11.24 17:12:17 | - | 6,684 |
13.11.24 17:12:16 | - | 6,692 |
13.11.24 17:12:12 | - | 6,696 |
13.11.24 17:12:09 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:04 | - | 6,694 |
13.11.24 17:11:56 | - | 6,692 |
13.11.24 17:11:37 | - | 6,694 |
13.11.24 17:11:27 | - | 6,704 |
13.11.24 17:11:12 | - | 6,710 |
13.11.24 17:11:09 | - | 6,706 |
13.11.24 17:11:01 | - | 6,710 |
13.11.24 17:10:56 | - | 6,708 |
13.11.24 17:10:35 | - | 6,708 |
13.11.24 17:10:29 | - | 6,708 |
13.11.24 17:10:28 | - | 6,712 |
13.11.24 17:10:24 | - | 6,716 |
13.11.24 17:10:17 | - | 6,716 |
13.11.24 17:09:53 | - | 6,716 |
13.11.24 17:09:37 | - | 6,708 |