AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:09:32 | - | 6,710 |
13.11.24 17:09:24 | - | 6,708 |
13.11.24 17:08:56 | - | 6,704 |
13.11.24 17:08:42 | - | 6,704 |
13.11.24 17:08:40 | - | 6,708 |
13.11.24 17:08:38 | - | 6,706 |
13.11.24 17:08:17 | - | 6,730 |
13.11.24 17:08:16 | - | 6,726 |
13.11.24 17:08:07 | - | 6,726 |
13.11.24 17:08:02 | - | 6,724 |
13.11.24 17:06:46 | - | 6,720 |
13.11.24 17:06:39 | - | 6,722 |
13.11.24 17:06:37 | - | 6,718 |
13.11.24 17:06:23 | - | 6,718 |
13.11.24 17:05:53 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:05:51 | - | 6,722 |
13.11.24 17:05:40 | - | 6,722 |
13.11.24 17:05:33 | - | 6,722 |
13.11.24 17:05:31 | - | 6,718 |
13.11.24 17:05:26 | - | 6,720 |
13.11.24 17:05:22 | - | 6,722 |
13.11.24 17:05:07 | - | 6,714 |
13.11.24 17:04:22 | - | 6,718 |
13.11.24 17:04:03 | - | 6,712 |
13.11.24 17:03:54 | - | 6,706 |
13.11.24 17:03:53 | - | 6,706 |
13.11.24 17:03:48 | - | 6,704 |
13.11.24 17:03:45 | - | 6,720 |
13.11.24 17:03:31 | - | 6,700 |
13.11.24 17:03:29 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:02:47 | - | 6,684 |
13.11.24 17:02:43 | - | 6,688 |
13.11.24 17:02:36 | - | 6,686 |
13.11.24 17:02:24 | - | 6,694 |
13.11.24 17:02:23 | - | 6,700 |
13.11.24 17:01:40 | - | 6,706 |
13.11.24 17:01:22 | - | 6,710 |
13.11.24 17:01:20 | - | 6,714 |
13.11.24 17:01:14 | - | 6,706 |
13.11.24 17:01:01 | - | 6,710 |
13.11.24 17:00:46 | - | 6,704 |
13.11.24 17:00:38 | - | 6,696 |
13.11.24 17:00:37 | - | 6,694 |
13.11.24 16:59:38 | - | 6,694 |
13.11.24 16:59:37 | - | 6,678 |