AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:12 | - | 9,666 |
31.10.24 09:39:08 | - | 9,666 |
31.10.24 09:39:01 | - | 9,666 |
31.10.24 09:39:00 | - | 9,666 |
31.10.24 09:38:40 | - | 9,650 |
31.10.24 09:38:21 | - | 9,650 |
31.10.24 09:38:17 | - | 9,650 |
31.10.24 09:37:47 | - | 9,650 |
31.10.24 09:37:32 | - | 9,650 |
31.10.24 09:36:14 | - | 9,648 |
31.10.24 09:36:00 | - | 9,646 |
31.10.24 09:35:57 | - | 9,656 |
31.10.24 09:35:53 | - | 9,658 |
31.10.24 09:35:46 | - | 9,640 |
31.10.24 09:35:45 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:35:35 | - | 9,628 |
31.10.24 09:35:24 | - | 9,650 |
31.10.24 09:35:03 | - | 9,630 |
31.10.24 09:34:59 | - | 9,614 |
31.10.24 09:34:56 | - | 9,616 |
31.10.24 09:34:55 | - | 9,616 |
31.10.24 09:34:49 | - | 9,612 |
31.10.24 09:34:48 | - | 9,610 |
31.10.24 09:34:29 | - | 9,614 |
31.10.24 09:34:28 | - | 9,610 |
31.10.24 09:34:08 | - | 9,610 |
31.10.24 09:34:06 | - | 9,610 |
31.10.24 09:34:04 | - | 9,612 |
31.10.24 09:33:08 | - | 9,582 |
31.10.24 09:32:45 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:42 | - | 9,592 |
31.10.24 09:32:39 | - | 9,576 |
31.10.24 09:32:38 | - | 9,576 |
31.10.24 09:32:31 | - | 9,544 |
31.10.24 09:32:26 | - | 9,550 |
31.10.24 09:32:06 | - | 9,564 |
31.10.24 09:30:29 | - | 9,570 |
31.10.24 09:30:26 | - | 9,570 |
31.10.24 09:30:25 | - | 9,580 |
31.10.24 09:30:18 | - | 9,602 |
31.10.24 09:30:01 | - | 9,598 |
31.10.24 09:30:00 | - | 9,616 |
31.10.24 09:29:47 | - | 9,616 |
31.10.24 09:29:43 | - | 9,600 |
31.10.24 09:29:16 | - | 9,630 |