AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:04 | - | 9,578 |
31.10.24 09:07:11 | - | 9,564 |
31.10.24 09:07:01 | - | 9,624 |
31.10.24 09:06:09 | - | 9,568 |
31.10.24 09:05:44 | - | 9,570 |
31.10.24 09:05:35 | - | 9,570 |
31.10.24 09:04:51 | - | 9,570 |
31.10.24 09:04:26 | - | 9,528 |
31.10.24 09:04:25 | - | 9,542 |
31.10.24 09:04:22 | - | 9,532 |
31.10.24 09:04:21 | - | 9,544 |
31.10.24 09:04:07 | - | 9,600 |
31.10.24 09:03:52 | - | 9,554 |
31.10.24 09:03:51 | - | 9,536 |
31.10.24 09:03:38 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:18 | - | 9,524 |
31.10.24 09:03:14 | - | 9,550 |
31.10.24 09:03:12 | - | 9,552 |
31.10.24 09:02:25 | - | 9,624 |
31.10.24 09:02:09 | - | 9,666 |
31.10.24 09:02:01 | - | 9,634 |
31.10.24 08:48:02 | - | 9,782 |
31.10.24 08:35:10 | - | 9,780 |
31.10.24 08:30:01 | - | 9,772 |
31.10.24 08:29:59 | - | 9,814 |
31.10.24 08:25:28 | - | 9,772 |
31.10.24 08:24:19 | - | 9,764 |
31.10.24 08:16:23 | - | 9,772 |
31.10.24 08:11:46 | - | 9,780 |
31.10.24 08:07:39 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:34 | - | 9,780 |
31.10.24 08:01:03 | - | 9,772 |
31.10.24 08:00:54 | - | 9,764 |
31.10.24 08:00:02 | - | 9,772 |
31.10.24 07:58:59 | - | 9,750 |
31.10.24 07:58:59 | - | 9,742 |
31.10.24 07:58:57 | - | 9,750 |
31.10.24 07:58:24 | - | 9,742 |
31.10.24 07:58:18 | - | 9,750 |
31.10.24 07:58:14 | - | 9,742 |
31.10.24 07:58:13 | - | 9,750 |
31.10.24 07:54:09 | - | 9,742 |
31.10.24 07:53:59 | - | 9,750 |
31.10.24 07:53:57 | - | 9,742 |
31.10.24 07:53:25 | - | 9,750 |