AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:39 | - | 6,582 |
13.11.24 16:30:00 | - | 6,582 |
13.11.24 16:29:34 | - | 6,592 |
13.11.24 16:29:03 | - | 6,582 |
13.11.24 16:28:56 | - | 6,592 |
13.11.24 16:28:54 | - | 6,596 |
13.11.24 16:28:04 | - | 6,584 |
13.11.24 16:27:15 | - | 6,586 |
13.11.24 16:26:47 | - | 6,586 |
13.11.24 16:26:37 | - | 6,612 |
13.11.24 16:26:16 | - | 6,618 |
13.11.24 16:26:07 | - | 6,622 |
13.11.24 16:26:06 | - | 6,618 |
13.11.24 16:25:54 | - | 6,616 |
13.11.24 16:23:40 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:22:10 | - | 6,608 |
13.11.24 16:22:03 | - | 6,606 |
13.11.24 16:21:57 | - | 6,608 |
13.11.24 16:21:25 | - | 6,604 |
13.11.24 16:21:16 | - | 6,600 |
13.11.24 16:20:35 | - | 6,604 |
13.11.24 16:20:31 | - | 6,598 |
13.11.24 16:20:20 | - | 6,602 |
13.11.24 16:20:14 | - | 6,596 |
13.11.24 16:20:07 | - | 6,596 |
13.11.24 16:19:57 | - | 6,590 |
13.11.24 16:17:23 | - | 6,586 |
13.11.24 16:17:02 | - | 6,580 |
13.11.24 16:16:07 | - | 6,580 |
13.11.24 16:14:53 | - | 6,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:14:50 | - | 6,570 |
13.11.24 16:14:19 | - | 6,590 |
13.11.24 16:14:16 | - | 6,608 |
13.11.24 16:13:30 | - | 6,612 |
13.11.24 16:13:22 | - | 6,608 |
13.11.24 16:11:08 | - | 6,602 |
13.11.24 16:11:03 | - | 6,606 |
13.11.24 16:10:29 | - | 6,600 |
13.11.24 16:10:07 | - | 6,582 |
13.11.24 16:09:57 | - | 6,578 |
13.11.24 16:09:51 | - | 6,568 |
13.11.24 16:09:19 | - | 6,562 |
13.11.24 16:08:19 | - | 6,566 |
13.11.24 16:08:13 | - | 6,564 |
13.11.24 16:08:10 | - | 6,556 |