AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:18:49 | - | 6,606 |
13.11.24 15:18:25 | - | 6,604 |
13.11.24 15:18:07 | - | 6,612 |
13.11.24 15:18:02 | - | 6,616 |
13.11.24 15:17:56 | - | 6,604 |
13.11.24 15:17:42 | - | 6,608 |
13.11.24 15:17:41 | - | 6,604 |
13.11.24 15:17:24 | - | 6,608 |
13.11.24 15:17:23 | - | 6,608 |
13.11.24 15:16:36 | - | 6,602 |
13.11.24 15:15:59 | - | 6,604 |
13.11.24 15:15:54 | - | 6,608 |
13.11.24 15:15:34 | - | 6,614 |
13.11.24 15:15:33 | - | 6,618 |
13.11.24 15:15:32 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:15:31 | - | 6,610 |
13.11.24 15:15:27 | - | 6,592 |
13.11.24 15:14:02 | - | 6,604 |
13.11.24 15:09:13 | - | 6,632 |
13.11.24 15:09:04 | - | 6,650 |
13.11.24 15:08:37 | - | 6,650 |
13.11.24 15:07:47 | - | 6,650 |
13.11.24 15:07:45 | - | 6,654 |
13.11.24 15:07:44 | - | 6,654 |
13.11.24 15:07:41 | - | 6,654 |
13.11.24 15:07:40 | - | 6,654 |
13.11.24 15:07:22 | - | 6,664 |
13.11.24 15:07:19 | - | 6,658 |
13.11.24 15:06:04 | - | 6,652 |
13.11.24 15:05:49 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:05:33 | - | 6,642 |
13.11.24 15:02:56 | - | 6,648 |
13.11.24 15:02:46 | - | 6,650 |
13.11.24 15:01:01 | - | 6,660 |
13.11.24 14:59:46 | - | 6,654 |
13.11.24 14:56:14 | - | 6,660 |
13.11.24 14:56:13 | - | 6,654 |
13.11.24 14:55:35 | - | 6,654 |
13.11.24 14:53:23 | - | 6,648 |
13.11.24 14:53:15 | - | 6,652 |
13.11.24 14:52:49 | - | 6,678 |
13.11.24 14:52:44 | - | 6,676 |
13.11.24 14:52:43 | - | 6,674 |
13.11.24 14:52:39 | - | 6,668 |
13.11.24 14:50:40 | - | 6,658 |