AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:50:34 | - | 6,658 |
13.11.24 14:50:33 | - | 6,652 |
13.11.24 14:50:00 | - | 6,630 |
13.11.24 14:49:26 | - | 6,622 |
13.11.24 14:48:16 | - | 6,622 |
13.11.24 14:48:11 | - | 6,624 |
13.11.24 14:47:23 | - | 6,622 |
13.11.24 14:47:02 | - | 6,622 |
13.11.24 14:46:51 | - | 6,662 |
13.11.24 14:46:38 | - | 6,664 |
13.11.24 14:46:36 | - | 6,670 |
13.11.24 14:46:25 | - | 6,670 |
13.11.24 14:46:17 | - | 6,650 |
13.11.24 14:46:15 | - | 6,648 |
13.11.24 14:46:08 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:46:07 | - | 6,644 |
13.11.24 14:46:01 | - | 6,632 |
13.11.24 14:45:59 | - | 6,616 |
13.11.24 14:45:36 | - | 6,694 |
13.11.24 14:45:35 | - | 6,700 |
13.11.24 14:45:34 | - | 6,704 |
13.11.24 14:45:33 | - | 6,664 |
13.11.24 14:45:06 | - | 6,758 |
13.11.24 14:43:24 | - | 6,766 |
13.11.24 14:41:55 | - | 6,772 |
13.11.24 14:41:53 | - | 6,784 |
13.11.24 14:41:50 | - | 6,772 |
13.11.24 14:41:04 | - | 6,754 |
13.11.24 14:40:38 | - | 6,750 |
13.11.24 14:40:29 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:37:47 | - | 6,752 |
13.11.24 14:36:22 | - | 6,746 |
13.11.24 14:35:48 | - | 6,754 |
13.11.24 14:35:40 | - | 6,754 |
13.11.24 14:35:39 | - | 6,732 |
13.11.24 14:35:23 | - | 6,706 |
13.11.24 14:35:19 | - | 6,704 |
13.11.24 14:32:07 | - | 6,710 |
13.11.24 14:32:06 | - | 6,696 |
13.11.24 14:32:01 | - | 6,696 |
13.11.24 14:31:02 | - | 6,690 |
13.11.24 14:30:54 | - | 6,696 |
13.11.24 14:30:46 | - | 6,696 |
13.11.24 14:30:41 | - | 6,684 |
13.11.24 14:30:38 | - | 6,672 |