AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:46:00 | - | 9,894 |
30.10.24 16:45:57 | - | 9,894 |
30.10.24 16:45:16 | - | 9,908 |
30.10.24 16:45:13 | - | 9,900 |
30.10.24 16:44:52 | - | 9,896 |
30.10.24 16:44:21 | - | 9,894 |
30.10.24 16:43:52 | - | 9,892 |
30.10.24 16:41:52 | - | 9,880 |
30.10.24 16:41:10 | - | 9,868 |
30.10.24 16:41:01 | - | 9,868 |
30.10.24 16:40:54 | - | 9,856 |
30.10.24 16:40:51 | - | 9,882 |
30.10.24 16:40:36 | - | 9,854 |
30.10.24 16:40:02 | - | 9,850 |
30.10.24 16:37:41 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:34 | - | 9,928 |
30.10.24 16:37:32 | - | 9,940 |
30.10.24 16:37:09 | - | 9,948 |
30.10.24 16:37:08 | - | 9,960 |
30.10.24 16:37:05 | - | 9,968 |
30.10.24 16:34:30 | - | 9,976 |
30.10.24 16:34:29 | - | 9,920 |
30.10.24 16:33:54 | - | 9,978 |
30.10.24 16:33:20 | - | 9,990 |
30.10.24 16:33:12 | - | 9,934 |
30.10.24 16:32:56 | - | 9,986 |
30.10.24 16:30:31 | - | 9,992 |
30.10.24 16:30:30 | - | 9,998 |
30.10.24 16:30:27 | - | 10,010 |
30.10.24 16:30:01 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:29:59 | - | 10,015 |
30.10.24 16:27:15 | - | 10,010 |
30.10.24 16:26:05 | - | 10,015 |
30.10.24 16:26:02 | - | 10,020 |
30.10.24 16:25:43 | - | 10,015 |
30.10.24 16:25:42 | - | 10,020 |
30.10.24 16:25:41 | - | 10,015 |
30.10.24 16:25:07 | - | 10,020 |
30.10.24 16:25:06 | - | 10,015 |
30.10.24 16:24:57 | - | 10,020 |
30.10.24 16:24:56 | - | 10,015 |
30.10.24 16:24:50 | - | 10,020 |
30.10.24 16:24:46 | - | 10,015 |
30.10.24 16:24:42 | - | 10,020 |
30.10.24 16:24:21 | - | 10,010 |