AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:24 | - | 6,672 |
13.11.24 14:30:19 | - | 6,672 |
13.11.24 14:30:16 | - | 6,628 |
13.11.24 14:22:52 | - | 6,668 |
13.11.24 14:22:50 | - | 6,668 |
13.11.24 14:22:43 | - | 6,678 |
13.11.24 14:19:17 | - | 6,684 |
13.11.24 14:19:16 | - | 6,688 |
13.11.24 14:19:15 | - | 6,694 |
13.11.24 14:18:58 | - | 6,688 |
13.11.24 14:18:54 | - | 6,708 |
13.11.24 14:18:53 | - | 6,708 |
13.11.24 14:18:42 | - | 6,716 |
13.11.24 14:18:22 | - | 6,708 |
13.11.24 14:17:06 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:16:42 | - | 6,708 |
13.11.24 14:16:16 | - | 6,704 |
13.11.24 14:15:39 | - | 6,708 |
13.11.24 14:15:29 | - | 6,708 |
13.11.24 14:11:28 | - | 6,706 |
13.11.24 14:09:41 | - | 6,704 |
13.11.24 14:07:57 | - | 6,710 |
13.11.24 14:05:13 | - | 6,704 |
13.11.24 14:03:03 | - | 6,698 |
13.11.24 14:02:59 | - | 6,698 |
13.11.24 14:02:58 | - | 6,696 |
13.11.24 14:02:56 | - | 6,686 |
13.11.24 14:02:55 | - | 6,680 |
13.11.24 14:01:07 | - | 6,674 |
13.11.24 13:59:59 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:59:48 | - | 6,674 |
13.11.24 13:59:35 | - | 6,678 |
13.11.24 13:51:40 | - | 6,674 |
13.11.24 13:50:28 | - | 6,674 |
13.11.24 13:45:26 | - | 6,670 |
13.11.24 13:42:20 | - | 6,672 |
13.11.24 13:42:19 | - | 6,672 |
13.11.24 13:41:42 | - | 6,670 |
13.11.24 13:41:34 | - | 6,674 |
13.11.24 13:41:33 | - | 6,684 |
13.11.24 13:41:27 | - | 6,672 |
13.11.24 13:40:36 | - | 6,670 |
13.11.24 13:40:34 | - | 6,674 |
13.11.24 13:37:24 | - | 6,672 |
13.11.24 13:37:21 | - | 6,678 |