AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:24 | - | 6,528 |
13.11.24 16:07:17 | - | 6,552 |
13.11.24 16:07:13 | - | 6,566 |
13.11.24 16:07:08 | - | 6,562 |
13.11.24 16:06:43 | - | 6,562 |
13.11.24 16:06:14 | - | 6,560 |
13.11.24 16:05:29 | - | 6,558 |
13.11.24 16:05:27 | - | 6,560 |
13.11.24 16:05:21 | - | 6,560 |
13.11.24 16:05:16 | - | 6,556 |
13.11.24 16:04:55 | - | 6,544 |
13.11.24 16:04:53 | - | 6,550 |
13.11.24 16:04:21 | - | 6,562 |
13.11.24 16:04:19 | - | 6,558 |
13.11.24 16:04:07 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:03:40 | - | 6,562 |
13.11.24 16:00:50 | - | 6,556 |
13.11.24 16:00:36 | - | 6,550 |
13.11.24 15:58:47 | - | 6,560 |
13.11.24 15:58:31 | - | 6,564 |
13.11.24 15:58:17 | - | 6,560 |
13.11.24 15:57:36 | - | 6,564 |
13.11.24 15:55:35 | - | 6,552 |
13.11.24 15:55:32 | - | 6,550 |
13.11.24 15:54:58 | - | 6,552 |
13.11.24 15:54:20 | - | 6,566 |
13.11.24 15:54:13 | - | 6,564 |
13.11.24 15:53:33 | - | 6,562 |
13.11.24 15:53:10 | - | 6,560 |
13.11.24 15:53:01 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:52:30 | - | 6,554 |
13.11.24 15:52:19 | - | 6,558 |
13.11.24 15:51:42 | - | 6,552 |
13.11.24 15:51:30 | - | 6,556 |
13.11.24 15:51:25 | - | 6,556 |
13.11.24 15:51:11 | - | 6,556 |
13.11.24 15:50:20 | - | 6,560 |
13.11.24 15:49:38 | - | 6,568 |
13.11.24 15:49:22 | - | 6,570 |
13.11.24 15:48:28 | - | 6,564 |
13.11.24 15:48:26 | - | 6,558 |
13.11.24 15:42:31 | - | 6,552 |
13.11.24 15:42:20 | - | 6,542 |
13.11.24 15:42:18 | - | 6,534 |
13.11.24 15:42:03 | - | 6,532 |