AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:53:24 | - | 9,742 |
31.10.24 07:41:42 | - | 9,750 |
31.10.24 07:30:02 | - | 9,758 |
31.10.24 07:12:54 | - | 9,734 |
30.10.24 22:15:03 | - | 9,850 |
30.10.24 22:06:32 | - | 9,862 |
30.10.24 22:00:03 | - | 9,854 |
30.10.24 21:58:24 | - | 9,898 |
30.10.24 21:58:10 | - | 9,936 |
30.10.24 21:55:52 | - | 9,992 |
30.10.24 21:50:22 | - | 9,994 |
30.10.24 20:43:33 | - | 9,992 |
30.10.24 20:38:33 | - | 9,996 |
30.10.24 20:38:25 | - | 9,970 |
30.10.24 20:38:24 | - | 9,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:21 | - | 10,020 |
30.10.24 20:35:12 | - | 10,030 |
30.10.24 20:34:14 | - | 10,050 |
30.10.24 20:18:23 | - | 10,070 |
30.10.24 20:17:32 | - | 10,000 |
30.10.24 20:17:16 | - | 9,976 |
30.10.24 18:25:02 | - | 10,000 |
30.10.24 18:24:42 | - | 9,958 |
30.10.24 18:20:37 | - | 9,958 |
30.10.24 18:20:22 | - | 9,952 |
30.10.24 18:15:03 | - | 9,954 |
30.10.24 18:12:39 | - | 9,960 |
30.10.24 18:06:39 | - | 9,958 |
30.10.24 18:00:02 | - | 9,960 |
30.10.24 18:00:01 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:59:01 | - | 9,956 |
30.10.24 17:52:38 | - | 9,950 |
30.10.24 17:52:02 | - | 9,876 |
30.10.24 17:51:48 | - | 9,876 |
30.10.24 17:51:39 | - | 9,848 |
30.10.24 17:51:37 | - | 9,832 |
30.10.24 17:41:21 | - | 9,830 |
30.10.24 17:41:20 | - | 9,846 |
30.10.24 17:41:16 | - | 9,838 |
30.10.24 17:39:07 | - | 9,852 |
30.10.24 17:39:06 | - | 9,852 |
30.10.24 17:30:03 | - | 9,830 |
30.10.24 17:19:31 | - | 9,778 |
30.10.24 17:19:27 | - | 9,748 |
30.10.24 17:19:21 | - | 9,748 |