AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:59:14 | - | 6,690 |
13.11.24 16:58:49 | - | 6,704 |
13.11.24 16:58:48 | - | 6,698 |
13.11.24 16:58:19 | - | 6,680 |
13.11.24 16:58:13 | - | 6,694 |
13.11.24 16:58:12 | - | 6,704 |
13.11.24 16:58:07 | - | 6,720 |
13.11.24 16:56:27 | - | 6,718 |
13.11.24 16:55:47 | - | 6,718 |
13.11.24 16:55:40 | - | 6,722 |
13.11.24 16:55:39 | - | 6,730 |
13.11.24 16:55:38 | - | 6,724 |
13.11.24 16:55:28 | - | 6,718 |
13.11.24 16:55:21 | - | 6,714 |
13.11.24 16:55:16 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:55:14 | - | 6,678 |
13.11.24 16:54:52 | - | 6,712 |
13.11.24 16:54:40 | - | 6,708 |
13.11.24 16:54:36 | - | 6,706 |
13.11.24 16:54:35 | - | 6,698 |
13.11.24 16:54:06 | - | 6,680 |
13.11.24 16:54:02 | - | 6,682 |
13.11.24 16:53:58 | - | 6,674 |
13.11.24 16:53:40 | - | 6,700 |
13.11.24 16:51:39 | - | 6,650 |
13.11.24 16:51:38 | - | 6,634 |
13.11.24 16:50:40 | - | 6,626 |
13.11.24 16:50:37 | - | 6,624 |
13.11.24 16:50:36 | - | 6,622 |
13.11.24 16:50:27 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:50:24 | - | 6,630 |
13.11.24 16:50:07 | - | 6,624 |
13.11.24 16:49:47 | - | 6,614 |
13.11.24 16:49:44 | - | 6,612 |
13.11.24 16:49:37 | - | 6,604 |
13.11.24 16:49:35 | - | 6,604 |
13.11.24 16:49:34 | - | 6,598 |
13.11.24 16:49:33 | - | 6,614 |
13.11.24 16:49:09 | - | 6,586 |
13.11.24 16:49:03 | - | 6,596 |
13.11.24 16:48:54 | - | 6,588 |
13.11.24 16:48:53 | - | 6,600 |
13.11.24 16:48:35 | - | 6,606 |
13.11.24 16:48:13 | - | 6,612 |
13.11.24 16:48:09 | - | 6,610 |