AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:34:52 | - | 6,832 |
14.11.24 09:34:07 | - | 6,822 |
14.11.24 09:33:37 | - | 6,816 |
14.11.24 09:30:27 | - | 6,782 |
14.11.24 08:51:36 | - | 6,790 |
14.11.24 08:30:01 | - | 6,794 |
14.11.24 08:29:59 | - | 6,776 |
14.11.24 08:26:29 | - | 6,792 |
14.11.24 08:21:11 | - | 6,794 |
14.11.24 08:05:05 | - | 6,792 |
14.11.24 08:00:01 | - | 6,794 |
14.11.24 07:22:42 | - | 6,792 |
14.11.24 07:10:20 | - | 6,788 |
13.11.24 22:51:50 | - | 6,722 |
13.11.24 22:42:18 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:29:55 | - | 6,722 |
13.11.24 22:15:34 | - | 6,720 |
13.11.24 22:00:02 | - | 6,722 |
13.11.24 21:56:28 | - | 6,724 |
13.11.24 21:32:16 | - | 6,722 |
13.11.24 21:11:28 | - | 6,724 |
13.11.24 21:03:20 | - | 6,722 |
13.11.24 20:41:28 | - | 6,724 |
13.11.24 20:19:20 | - | 6,722 |
13.11.24 20:02:21 | - | 6,724 |
13.11.24 19:41:28 | - | 6,728 |
13.11.24 18:56:27 | - | 6,726 |
13.11.24 18:40:43 | - | 6,724 |
13.11.24 17:42:37 | - | 6,732 |
13.11.24 17:30:04 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:56 | - | 6,686 |
13.11.24 17:19:52 | - | 6,724 |
13.11.24 17:19:42 | - | 6,724 |
13.11.24 17:19:35 | - | 6,724 |
13.11.24 17:19:31 | - | 6,724 |
13.11.24 17:19:26 | - | 6,724 |
13.11.24 17:19:18 | - | 6,724 |
13.11.24 17:19:00 | - | 6,734 |
13.11.24 17:18:57 | - | 6,718 |
13.11.24 17:18:42 | - | 6,714 |
13.11.24 17:18:36 | - | 6,702 |
13.11.24 17:18:20 | - | 6,706 |
13.11.24 17:18:15 | - | 6,700 |
13.11.24 17:18:13 | - | 6,700 |
13.11.24 17:18:12 | - | 6,722 |