AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:07:48 | - | 9,672 |
31.10.24 10:07:46 | - | 9,672 |
31.10.24 10:07:16 | - | 9,674 |
31.10.24 10:06:29 | - | 9,666 |
31.10.24 10:06:22 | - | 9,662 |
31.10.24 10:06:18 | - | 9,672 |
31.10.24 10:06:10 | - | 9,660 |
31.10.24 10:06:08 | - | 9,654 |
31.10.24 10:05:57 | - | 9,648 |
31.10.24 10:05:56 | - | 9,642 |
31.10.24 10:04:39 | - | 9,636 |
31.10.24 10:04:31 | - | 9,646 |
31.10.24 10:04:20 | - | 9,634 |
31.10.24 10:03:46 | - | 9,634 |
31.10.24 10:03:36 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:29 | - | 9,604 |
31.10.24 10:03:20 | - | 9,618 |
31.10.24 10:03:10 | - | 9,626 |
31.10.24 10:02:41 | - | 9,614 |
31.10.24 10:02:37 | - | 9,626 |
31.10.24 10:02:35 | - | 9,614 |
31.10.24 10:02:34 | - | 9,684 |
31.10.24 10:02:20 | - | 9,694 |
31.10.24 10:02:16 | - | 9,696 |
31.10.24 10:02:15 | - | 9,682 |
31.10.24 10:01:57 | - | 9,682 |
31.10.24 10:01:53 | - | 9,672 |
31.10.24 10:01:13 | - | 9,694 |
31.10.24 10:00:53 | - | 9,710 |
31.10.24 10:00:44 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:41 | - | 9,698 |
31.10.24 10:00:14 | - | 9,662 |
31.10.24 10:00:04 | - | 9,654 |
31.10.24 10:00:01 | - | 9,678 |
31.10.24 09:59:22 | - | 9,688 |
31.10.24 09:59:12 | - | 9,680 |
31.10.24 09:59:10 | - | 9,660 |
31.10.24 09:59:00 | - | 9,730 |
31.10.24 09:57:27 | - | 9,702 |
31.10.24 09:56:41 | - | 9,708 |
31.10.24 09:55:24 | - | 9,698 |
31.10.24 09:55:23 | - | 9,696 |
31.10.24 09:55:21 | - | 9,688 |
31.10.24 09:55:19 | - | 9,682 |
31.10.24 09:55:07 | - | 9,688 |