AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:51:05 | - | 9,548 |
31.10.24 11:51:03 | - | 9,542 |
31.10.24 11:51:02 | - | 9,538 |
31.10.24 11:50:40 | - | 9,538 |
31.10.24 11:50:39 | - | 9,538 |
31.10.24 11:50:37 | - | 9,530 |
31.10.24 11:49:19 | - | 9,530 |
31.10.24 11:46:41 | - | 9,538 |
31.10.24 11:45:03 | - | 9,544 |
31.10.24 11:45:02 | - | 9,544 |
31.10.24 11:44:45 | - | 9,544 |
31.10.24 11:44:17 | - | 9,542 |
31.10.24 11:44:01 | - | 9,548 |
31.10.24 11:43:49 | - | 9,548 |
31.10.24 11:40:32 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:01 | - | 9,550 |
31.10.24 11:38:22 | - | 9,556 |
31.10.24 11:38:10 | - | 9,546 |
31.10.24 11:37:58 | - | 9,552 |
31.10.24 11:34:57 | - | 9,552 |
31.10.24 11:34:40 | - | 9,556 |
31.10.24 11:33:36 | - | 9,556 |
31.10.24 11:33:08 | - | 9,572 |
31.10.24 11:32:33 | - | 9,594 |
31.10.24 11:32:30 | - | 9,596 |
31.10.24 11:31:32 | - | 9,608 |
31.10.24 11:31:04 | - | 9,596 |
31.10.24 11:31:03 | - | 9,596 |
31.10.24 11:30:42 | - | 9,596 |
31.10.24 11:30:31 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:29 | - | 9,624 |
31.10.24 11:30:25 | - | 9,622 |
31.10.24 11:28:46 | - | 9,568 |
31.10.24 11:28:35 | - | 9,574 |
31.10.24 11:25:28 | - | 9,578 |
31.10.24 11:23:13 | - | 9,562 |
31.10.24 11:23:12 | - | 9,550 |
31.10.24 11:22:52 | - | 9,548 |
31.10.24 11:21:36 | - | 9,554 |
31.10.24 11:20:28 | - | 9,562 |
31.10.24 11:20:06 | - | 9,562 |
31.10.24 11:19:47 | - | 9,562 |
31.10.24 11:17:49 | - | 9,552 |
31.10.24 11:16:48 | - | 9,558 |
31.10.24 11:16:36 | - | 9,562 |