AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:41:29 | - | 6,944 |
14.11.24 11:41:16 | - | 6,944 |
14.11.24 11:40:47 | - | 6,958 |
14.11.24 11:36:05 | - | 6,964 |
14.11.24 11:36:02 | - | 6,956 |
14.11.24 11:34:54 | - | 6,950 |
14.11.24 11:34:53 | - | 6,938 |
14.11.24 11:34:15 | - | 6,968 |
14.11.24 11:32:47 | - | 6,968 |
14.11.24 11:31:35 | - | 6,942 |
14.11.24 11:31:06 | - | 6,932 |
14.11.24 11:29:28 | - | 6,928 |
14.11.24 11:28:25 | - | 6,926 |
14.11.24 11:28:22 | - | 6,934 |
14.11.24 11:28:17 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:28:16 | - | 6,928 |
14.11.24 11:28:01 | - | 6,922 |
14.11.24 11:26:36 | - | 6,934 |
14.11.24 11:20:09 | - | 6,948 |
14.11.24 11:20:06 | - | 6,944 |
14.11.24 11:20:00 | - | 6,948 |
14.11.24 11:18:46 | - | 6,944 |
14.11.24 11:18:31 | - | 6,946 |
14.11.24 11:18:29 | - | 6,952 |
14.11.24 11:10:57 | - | 6,974 |
14.11.24 11:10:47 | - | 6,964 |
14.11.24 11:09:46 | - | 6,966 |
14.11.24 11:09:36 | - | 6,974 |
14.11.24 11:09:25 | - | 6,980 |
14.11.24 11:08:49 | - | 6,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:08:40 | - | 6,974 |
14.11.24 11:08:24 | - | 6,984 |
14.11.24 11:08:01 | - | 6,986 |
14.11.24 11:07:21 | - | 6,994 |
14.11.24 11:07:18 | - | 7,000 |
14.11.24 11:07:14 | - | 6,994 |
14.11.24 11:07:04 | - | 7,004 |
14.11.24 11:06:40 | - | 7,022 |
14.11.24 11:04:48 | - | 7,028 |
14.11.24 11:02:53 | - | 7,028 |
14.11.24 11:02:25 | - | 7,034 |
14.11.24 11:02:17 | - | 7,040 |
14.11.24 11:02:16 | - | 7,024 |
14.11.24 11:02:12 | - | 7,054 |
14.11.24 11:02:11 | - | 7,074 |