AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:46:55 | - | 7,020 |
14.11.24 12:46:09 | - | 7,014 |
14.11.24 12:45:09 | - | 7,014 |
14.11.24 12:44:10 | - | 7,006 |
14.11.24 12:43:25 | - | 7,000 |
14.11.24 12:43:11 | - | 7,006 |
14.11.24 12:42:47 | - | 7,000 |
14.11.24 12:41:27 | - | 6,994 |
14.11.24 12:40:10 | - | 7,000 |
14.11.24 12:40:03 | - | 7,000 |
14.11.24 12:31:55 | - | 6,976 |
14.11.24 12:30:55 | - | 6,982 |
14.11.24 12:26:25 | - | 6,976 |
14.11.24 12:18:23 | - | 6,978 |
14.11.24 12:18:18 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:16:27 | - | 6,974 |
14.11.24 12:16:18 | - | 6,978 |
14.11.24 12:16:06 | - | 6,972 |
14.11.24 12:15:39 | - | 6,976 |
14.11.24 12:14:56 | - | 6,970 |
14.11.24 12:14:28 | - | 6,974 |
14.11.24 12:14:15 | - | 6,976 |
14.11.24 12:13:25 | - | 6,966 |
14.11.24 12:12:17 | - | 6,964 |
14.11.24 12:12:00 | - | 6,972 |
14.11.24 12:11:28 | - | 6,978 |
14.11.24 12:11:23 | - | 6,990 |
14.11.24 12:11:17 | - | 6,990 |
14.11.24 12:10:55 | - | 6,974 |
14.11.24 12:10:09 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:10:02 | - | 6,986 |
14.11.24 12:09:47 | - | 6,978 |
14.11.24 12:05:01 | - | 6,978 |
14.11.24 12:02:24 | - | 6,978 |
14.11.24 11:53:35 | - | 6,984 |
14.11.24 11:48:25 | - | 6,978 |
14.11.24 11:48:15 | - | 6,990 |
14.11.24 11:47:58 | - | 6,990 |
14.11.24 11:47:16 | - | 6,958 |
14.11.24 11:47:09 | - | 6,962 |
14.11.24 11:46:30 | - | 6,956 |
14.11.24 11:45:51 | - | 6,960 |
14.11.24 11:45:01 | - | 6,944 |
14.11.24 11:43:39 | - | 6,938 |
14.11.24 11:41:29 | - | 6,944 |