AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:20 | - | 9,548 |
31.10.24 12:27:07 | - | 9,548 |
31.10.24 12:27:04 | - | 9,572 |
31.10.24 12:26:57 | - | 9,548 |
31.10.24 12:26:25 | - | 9,534 |
31.10.24 12:24:43 | - | 9,540 |
31.10.24 12:19:57 | - | 9,536 |
31.10.24 12:19:27 | - | 9,542 |
31.10.24 12:18:39 | - | 9,536 |
31.10.24 12:18:33 | - | 9,542 |
31.10.24 12:18:11 | - | 9,542 |
31.10.24 12:18:03 | - | 9,544 |
31.10.24 12:17:41 | - | 9,538 |
31.10.24 12:16:23 | - | 9,544 |
31.10.24 12:15:41 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:15:26 | - | 9,532 |
31.10.24 12:15:19 | - | 9,542 |
31.10.24 12:11:03 | - | 9,534 |
31.10.24 12:09:17 | - | 9,534 |
31.10.24 12:08:52 | - | 9,540 |
31.10.24 12:08:51 | - | 9,546 |
31.10.24 12:08:10 | - | 9,548 |
31.10.24 12:08:02 | - | 9,534 |
31.10.24 12:07:51 | - | 9,550 |
31.10.24 12:06:41 | - | 9,560 |
31.10.24 12:06:27 | - | 9,560 |
31.10.24 12:06:07 | - | 9,572 |
31.10.24 12:06:06 | - | 9,590 |
31.10.24 12:00:42 | - | 9,586 |
31.10.24 12:00:40 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:19 | - | 9,584 |
31.10.24 12:00:07 | - | 9,576 |
31.10.24 12:00:00 | - | 9,582 |
31.10.24 11:59:57 | - | 9,546 |
31.10.24 11:58:55 | - | 9,588 |
31.10.24 11:54:44 | - | 9,572 |
31.10.24 11:54:10 | - | 9,566 |
31.10.24 11:54:09 | - | 9,544 |
31.10.24 11:54:06 | - | 9,548 |
31.10.24 11:54:01 | - | 9,542 |
31.10.24 11:52:42 | - | 9,556 |
31.10.24 11:52:26 | - | 9,558 |
31.10.24 11:52:22 | - | 9,594 |
31.10.24 11:52:21 | - | 9,586 |
31.10.24 11:51:06 | - | 9,548 |