AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:40:50 | - | 6,984 |
14.11.24 14:40:47 | - | 6,968 |
14.11.24 14:40:07 | - | 6,962 |
14.11.24 14:37:58 | - | 6,956 |
14.11.24 14:37:13 | - | 6,958 |
14.11.24 14:37:11 | - | 6,968 |
14.11.24 14:34:21 | - | 6,972 |
14.11.24 14:32:24 | - | 6,984 |
14.11.24 14:31:34 | - | 7,008 |
14.11.24 14:30:55 | - | 7,012 |
14.11.24 14:29:44 | - | 7,012 |
14.11.24 14:29:10 | - | 7,020 |
14.11.24 14:26:31 | - | 7,026 |
14.11.24 14:26:18 | - | 7,030 |
14.11.24 14:26:13 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:54 | - | 7,020 |
14.11.24 14:25:53 | - | 7,016 |
14.11.24 14:25:41 | - | 7,020 |
14.11.24 14:25:03 | - | 7,014 |
14.11.24 14:24:53 | - | 7,016 |
14.11.24 14:24:13 | - | 7,010 |
14.11.24 14:21:03 | - | 7,016 |
14.11.24 14:21:02 | - | 7,026 |
14.11.24 14:20:49 | - | 7,002 |
14.11.24 14:20:38 | - | 7,006 |
14.11.24 14:20:13 | - | 7,002 |
14.11.24 14:19:56 | - | 7,006 |
14.11.24 14:19:55 | - | 6,994 |
14.11.24 14:19:50 | - | 7,002 |
14.11.24 14:18:24 | - | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:18:23 | - | 6,994 |
14.11.24 14:18:05 | - | 6,992 |
14.11.24 14:17:15 | - | 6,992 |
14.11.24 14:15:23 | - | 6,992 |
14.11.24 14:14:44 | - | 6,986 |
14.11.24 14:06:57 | - | 6,992 |
14.11.24 14:06:34 | - | 6,986 |
14.11.24 14:05:24 | - | 6,992 |
14.11.24 14:04:34 | - | 7,002 |
14.11.24 14:04:33 | - | 6,998 |
14.11.24 14:04:27 | - | 7,002 |
14.11.24 14:00:08 | - | 6,994 |
14.11.24 13:55:51 | - | 6,988 |
14.11.24 13:42:46 | - | 6,998 |
14.11.24 13:41:51 | - | 6,988 |