AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:24:18 | - | 9,536 |
31.10.24 13:24:15 | - | 9,494 |
31.10.24 13:24:14 | - | 9,534 |
31.10.24 13:24:03 | - | 9,542 |
31.10.24 13:23:42 | - | 9,544 |
31.10.24 13:23:21 | - | 9,550 |
31.10.24 13:22:24 | - | 9,556 |
31.10.24 13:21:51 | - | 9,554 |
31.10.24 13:21:47 | - | 9,558 |
31.10.24 13:21:43 | - | 9,530 |
31.10.24 13:21:01 | - | 9,544 |
31.10.24 13:20:51 | - | 9,538 |
31.10.24 13:18:42 | - | 9,544 |
31.10.24 13:17:13 | - | 9,544 |
31.10.24 13:17:05 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:17:03 | - | 9,508 |
31.10.24 13:16:59 | - | 9,502 |
31.10.24 13:16:56 | - | 9,518 |
31.10.24 13:16:55 | - | 9,538 |
31.10.24 13:16:31 | - | 9,506 |
31.10.24 13:16:08 | - | 9,512 |
31.10.24 13:16:05 | - | 9,502 |
31.10.24 13:16:04 | - | 9,512 |
31.10.24 13:16:03 | - | 9,524 |
31.10.24 13:15:23 | - | 9,524 |
31.10.24 13:15:17 | - | 9,534 |
31.10.24 13:15:16 | - | 9,526 |
31.10.24 13:12:58 | - | 9,502 |
31.10.24 13:12:28 | - | 9,496 |
31.10.24 13:12:27 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:11:15 | - | 9,490 |
31.10.24 13:08:53 | - | 9,490 |
31.10.24 13:08:52 | - | 9,498 |
31.10.24 13:08:48 | - | 9,488 |
31.10.24 13:08:45 | - | 9,496 |
31.10.24 13:08:36 | - | 9,490 |
31.10.24 13:08:33 | - | 9,498 |
31.10.24 13:08:26 | - | 9,504 |
31.10.24 13:02:38 | - | 9,490 |
31.10.24 13:00:45 | - | 9,520 |
31.10.24 13:00:40 | - | 9,528 |
31.10.24 13:00:04 | - | 9,516 |
31.10.24 12:59:27 | - | 9,518 |
31.10.24 12:57:55 | - | 9,518 |
31.10.24 12:55:43 | - | 9,506 |