AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:38:16 | - | 6,956 |
14.11.24 13:36:12 | - | 6,968 |
14.11.24 13:33:35 | - | 6,974 |
14.11.24 13:32:08 | - | 6,964 |
14.11.24 13:30:38 | - | 6,962 |
14.11.24 13:28:41 | - | 6,968 |
14.11.24 13:28:37 | - | 6,978 |
14.11.24 13:28:23 | - | 6,948 |
14.11.24 13:28:22 | - | 6,952 |
14.11.24 13:26:28 | - | 6,946 |
14.11.24 13:23:50 | - | 6,942 |
14.11.24 13:22:04 | - | 6,952 |
14.11.24 13:21:58 | - | 6,956 |
14.11.24 13:20:47 | - | 6,950 |
14.11.24 13:19:53 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:19:49 | - | 6,948 |
14.11.24 13:19:34 | - | 6,942 |
14.11.24 13:19:09 | - | 6,948 |
14.11.24 13:18:51 | - | 6,952 |
14.11.24 13:18:46 | - | 6,950 |
14.11.24 13:16:27 | - | 6,960 |
14.11.24 13:14:55 | - | 6,946 |
14.11.24 13:14:09 | - | 6,962 |
14.11.24 13:10:54 | - | 6,962 |
14.11.24 13:10:38 | - | 6,968 |
14.11.24 13:08:35 | - | 6,976 |
14.11.24 12:59:02 | - | 6,976 |
14.11.24 12:58:16 | - | 6,982 |
14.11.24 12:58:08 | - | 6,988 |
14.11.24 12:57:17 | - | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:57:08 | - | 7,000 |
14.11.24 12:57:02 | - | 7,014 |
14.11.24 12:55:38 | - | 7,014 |
14.11.24 12:52:36 | - | 7,004 |
14.11.24 12:51:46 | - | 7,020 |
14.11.24 12:48:58 | - | 7,026 |
14.11.24 12:46:55 | - | 7,020 |
14.11.24 12:46:09 | - | 7,014 |
14.11.24 12:45:09 | - | 7,014 |
14.11.24 12:44:10 | - | 7,006 |
14.11.24 12:43:25 | - | 7,000 |
14.11.24 12:43:11 | - | 7,006 |
14.11.24 12:42:47 | - | 7,000 |
14.11.24 12:41:27 | - | 6,994 |
14.11.24 12:40:10 | - | 7,000 |