AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:15 | - | 9,498 |
31.10.24 13:55:03 | - | 9,492 |
31.10.24 13:54:05 | - | 9,510 |
31.10.24 13:53:58 | - | 9,490 |
31.10.24 13:53:05 | - | 9,510 |
31.10.24 13:52:52 | - | 9,492 |
31.10.24 13:52:45 | - | 9,486 |
31.10.24 13:51:25 | - | 9,492 |
31.10.24 13:51:22 | - | 9,486 |
31.10.24 13:50:58 | - | 9,492 |
31.10.24 13:50:49 | - | 9,486 |
31.10.24 13:50:03 | - | 9,492 |
31.10.24 13:49:46 | - | 9,490 |
31.10.24 13:49:33 | - | 9,506 |
31.10.24 13:49:32 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:30 | - | 9,504 |
31.10.24 13:48:44 | - | 9,548 |
31.10.24 13:48:30 | - | 9,554 |
31.10.24 13:48:07 | - | 9,558 |
31.10.24 13:48:01 | - | 9,550 |
31.10.24 13:47:19 | - | 9,558 |
31.10.24 13:46:07 | - | 9,566 |
31.10.24 13:46:03 | - | 9,574 |
31.10.24 13:45:27 | - | 9,560 |
31.10.24 13:45:18 | - | 9,580 |
31.10.24 13:45:12 | - | 9,574 |
31.10.24 13:44:04 | - | 9,548 |
31.10.24 13:42:12 | - | 9,548 |
31.10.24 13:42:07 | - | 9,542 |
31.10.24 13:41:07 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:30 | - | 9,548 |
31.10.24 13:37:26 | - | 9,528 |
31.10.24 13:37:20 | - | 9,534 |
31.10.24 13:36:11 | - | 9,540 |
31.10.24 13:35:50 | - | 9,546 |
31.10.24 13:32:03 | - | 9,556 |
31.10.24 13:30:31 | - | 9,526 |
31.10.24 13:30:19 | - | 9,538 |
31.10.24 13:30:04 | - | 9,538 |
31.10.24 13:28:23 | - | 9,540 |
31.10.24 13:26:31 | - | 9,534 |
31.10.24 13:26:25 | - | 9,540 |
31.10.24 13:26:05 | - | 9,534 |
31.10.24 13:26:03 | - | 9,528 |
31.10.24 13:25:22 | - | 9,542 |