AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:22:38 | - | 9,464 |
31.10.24 14:21:58 | - | 9,458 |
31.10.24 14:21:33 | - | 9,446 |
31.10.24 14:21:27 | - | 9,440 |
31.10.24 14:20:31 | - | 9,454 |
31.10.24 14:19:49 | - | 9,446 |
31.10.24 14:19:41 | - | 9,436 |
31.10.24 14:19:17 | - | 9,442 |
31.10.24 14:18:07 | - | 9,448 |
31.10.24 14:17:04 | - | 9,450 |
31.10.24 14:16:27 | - | 9,444 |
31.10.24 14:14:06 | - | 9,432 |
31.10.24 14:13:46 | - | 9,448 |
31.10.24 14:11:44 | - | 9,444 |
31.10.24 14:11:27 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:26 | - | 9,440 |
31.10.24 14:11:21 | - | 9,428 |
31.10.24 14:11:11 | - | 9,472 |
31.10.24 14:11:07 | - | 9,478 |
31.10.24 14:10:57 | - | 9,478 |
31.10.24 14:10:56 | - | 9,484 |
31.10.24 14:10:48 | - | 9,490 |
31.10.24 14:10:44 | - | 9,496 |
31.10.24 14:10:42 | - | 9,512 |
31.10.24 14:10:40 | - | 9,496 |
31.10.24 14:10:39 | - | 9,496 |
31.10.24 14:10:38 | - | 9,534 |
31.10.24 14:09:04 | - | 9,540 |
31.10.24 14:09:01 | - | 9,534 |
31.10.24 14:08:03 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:08:00 | - | 9,544 |
31.10.24 14:06:47 | - | 9,526 |
31.10.24 14:05:17 | - | 9,524 |
31.10.24 14:05:16 | - | 9,522 |
31.10.24 14:05:15 | - | 9,528 |
31.10.24 14:05:12 | - | 9,530 |
31.10.24 14:05:11 | - | 9,526 |
31.10.24 14:03:14 | - | 9,506 |
31.10.24 14:03:04 | - | 9,496 |
31.10.24 14:01:38 | - | 9,498 |
31.10.24 14:00:46 | - | 9,496 |
31.10.24 14:00:36 | - | 9,496 |
31.10.24 14:00:21 | - | 9,492 |
31.10.24 14:00:15 | - | 9,498 |
31.10.24 13:55:03 | - | 9,492 |