AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:21:03 | - | 7,016 |
14.11.24 14:21:02 | - | 7,026 |
14.11.24 14:20:49 | - | 7,002 |
14.11.24 14:20:38 | - | 7,006 |
14.11.24 14:20:13 | - | 7,002 |
14.11.24 14:19:56 | - | 7,006 |
14.11.24 14:19:55 | - | 6,994 |
14.11.24 14:19:50 | - | 7,002 |
14.11.24 14:18:24 | - | 6,998 |
14.11.24 14:18:23 | - | 6,994 |
14.11.24 14:18:05 | - | 6,992 |
14.11.24 14:17:15 | - | 6,992 |
14.11.24 14:15:23 | - | 6,992 |
14.11.24 14:14:44 | - | 6,986 |
14.11.24 14:06:57 | - | 6,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:06:34 | - | 6,986 |
14.11.24 14:05:24 | - | 6,992 |
14.11.24 14:04:34 | - | 7,002 |
14.11.24 14:04:33 | - | 6,998 |
14.11.24 14:04:27 | - | 7,002 |
14.11.24 14:00:08 | - | 6,994 |
14.11.24 13:55:51 | - | 6,988 |
14.11.24 13:42:46 | - | 6,998 |
14.11.24 13:41:51 | - | 6,988 |
14.11.24 13:40:35 | - | 6,982 |
14.11.24 13:38:16 | - | 6,956 |
14.11.24 13:36:12 | - | 6,968 |
14.11.24 13:33:35 | - | 6,974 |
14.11.24 13:32:08 | - | 6,964 |
14.11.24 13:30:38 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:28:41 | - | 6,968 |
14.11.24 13:28:37 | - | 6,978 |
14.11.24 13:28:23 | - | 6,948 |
14.11.24 13:28:22 | - | 6,952 |
14.11.24 13:26:28 | - | 6,946 |
14.11.24 13:23:50 | - | 6,942 |
14.11.24 13:22:04 | - | 6,952 |
14.11.24 13:21:58 | - | 6,956 |
14.11.24 13:20:47 | - | 6,950 |
14.11.24 13:19:53 | - | 6,944 |
14.11.24 13:19:49 | - | 6,948 |
14.11.24 13:19:34 | - | 6,942 |
14.11.24 13:19:09 | - | 6,948 |
14.11.24 13:18:51 | - | 6,952 |
14.11.24 13:18:46 | - | 6,950 |