AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:37:11 | - | 6,992 |
14.11.24 10:36:46 | - | 6,992 |
14.11.24 10:36:45 | - | 6,992 |
14.11.24 10:36:21 | - | 7,036 |
14.11.24 10:36:20 | - | 7,030 |
14.11.24 10:36:00 | - | 7,030 |
14.11.24 10:35:56 | - | 7,056 |
14.11.24 10:35:55 | - | 7,052 |
14.11.24 10:35:22 | - | 7,056 |
14.11.24 10:34:29 | - | 7,054 |
14.11.24 10:34:24 | - | 7,050 |
14.11.24 10:34:06 | - | 7,056 |
14.11.24 10:34:03 | - | 7,052 |
14.11.24 10:33:58 | - | 7,056 |
14.11.24 10:33:52 | - | 7,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:33:15 | - | 7,056 |
14.11.24 10:33:13 | - | 7,052 |
14.11.24 10:32:59 | - | 7,058 |
14.11.24 10:32:56 | - | 7,054 |
14.11.24 10:32:47 | - | 7,058 |
14.11.24 10:31:11 | - | 7,056 |
14.11.24 10:30:08 | - | 7,056 |
14.11.24 10:25:29 | - | 7,066 |
14.11.24 10:25:20 | - | 7,076 |
14.11.24 10:22:46 | - | 7,048 |
14.11.24 10:22:42 | - | 7,050 |
14.11.24 10:22:32 | - | 7,050 |
14.11.24 10:22:05 | - | 7,046 |
14.11.24 10:21:07 | - | 7,046 |
14.11.24 10:20:37 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:20:00 | - | 7,020 |
14.11.24 10:19:28 | - | 7,014 |
14.11.24 10:19:17 | - | 7,016 |
14.11.24 10:18:40 | - | 7,010 |
14.11.24 10:13:36 | - | 6,984 |
14.11.24 10:13:25 | - | 6,990 |
14.11.24 10:13:06 | - | 6,990 |
14.11.24 10:12:49 | - | 7,004 |
14.11.24 10:12:46 | - | 7,004 |
14.11.24 10:12:38 | - | 6,998 |
14.11.24 10:12:24 | - | 6,992 |
14.11.24 10:11:29 | - | 6,986 |
14.11.24 10:11:14 | - | 6,984 |
14.11.24 10:10:44 | - | 6,990 |
14.11.24 10:10:42 | - | 6,998 |