AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:09:49 | - | 6,980 |
14.11.24 10:09:00 | - | 6,980 |
14.11.24 10:08:47 | - | 6,974 |
14.11.24 10:07:49 | - | 6,990 |
14.11.24 10:07:40 | - | 6,980 |
14.11.24 10:06:38 | - | 6,978 |
14.11.24 10:05:55 | - | 6,968 |
14.11.24 10:05:52 | - | 6,966 |
14.11.24 10:05:23 | - | 6,962 |
14.11.24 10:05:17 | - | 6,970 |
14.11.24 10:04:51 | - | 6,956 |
14.11.24 10:04:35 | - | 6,956 |
14.11.24 10:03:46 | - | 6,950 |
14.11.24 10:03:02 | - | 6,952 |
14.11.24 10:03:00 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:01:32 | - | 6,936 |
14.11.24 10:00:34 | - | 6,920 |
14.11.24 10:00:24 | - | 6,920 |
14.11.24 10:00:04 | - | 6,920 |
14.11.24 09:59:57 | - | 6,916 |
14.11.24 09:59:44 | - | 6,908 |
14.11.24 09:59:13 | - | 6,900 |
14.11.24 09:57:58 | - | 6,910 |
14.11.24 09:57:53 | - | 6,918 |
14.11.24 09:57:07 | - | 6,898 |
14.11.24 09:56:46 | - | 6,900 |
14.11.24 09:56:38 | - | 6,894 |
14.11.24 09:55:17 | - | 6,878 |
14.11.24 09:54:40 | - | 6,900 |
14.11.24 09:54:26 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:54:25 | - | 6,888 |
14.11.24 09:54:18 | - | 6,888 |
14.11.24 09:54:17 | - | 6,880 |
14.11.24 09:47:33 | - | 6,806 |
14.11.24 09:47:18 | - | 6,808 |
14.11.24 09:42:53 | - | 6,802 |
14.11.24 09:42:11 | - | 6,804 |
14.11.24 09:41:51 | - | 6,810 |
14.11.24 09:41:29 | - | 6,804 |
14.11.24 09:41:17 | - | 6,802 |
14.11.24 09:41:16 | - | 6,810 |
14.11.24 09:39:56 | - | 6,816 |
14.11.24 09:35:53 | - | 6,828 |
14.11.24 09:34:58 | - | 6,818 |
14.11.24 09:34:52 | - | 6,832 |