AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:37:46 | - | 6,678 |
13.11.24 11:37:36 | - | 6,678 |
13.11.24 11:37:23 | - | 6,680 |
13.11.24 11:37:19 | - | 6,688 |
13.11.24 11:37:07 | - | 6,688 |
13.11.24 11:36:50 | - | 6,690 |
13.11.24 11:36:49 | - | 6,684 |
13.11.24 11:36:43 | - | 6,678 |
13.11.24 11:36:35 | - | 6,678 |
13.11.24 11:36:30 | - | 6,676 |
13.11.24 11:36:16 | - | 6,718 |
13.11.24 11:35:07 | - | 6,714 |
13.11.24 11:35:03 | - | 6,718 |
13.11.24 11:35:02 | - | 6,710 |
13.11.24 11:34:49 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:34:09 | - | 6,710 |
13.11.24 11:31:07 | - | 6,704 |
13.11.24 11:30:13 | - | 6,706 |
13.11.24 11:29:51 | - | 6,706 |
13.11.24 11:26:27 | - | 6,710 |
13.11.24 11:25:51 | - | 6,710 |
13.11.24 11:25:15 | - | 6,690 |
13.11.24 11:24:49 | - | 6,690 |
13.11.24 11:23:46 | - | 6,694 |
13.11.24 11:23:36 | - | 6,698 |
13.11.24 11:23:32 | - | 6,670 |
13.11.24 11:23:31 | - | 6,684 |
13.11.24 11:23:15 | - | 6,694 |
13.11.24 11:23:07 | - | 6,694 |
13.11.24 11:23:02 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:22:56 | - | 6,698 |
13.11.24 11:22:33 | - | 6,664 |
13.11.24 11:22:26 | - | 6,658 |
13.11.24 11:22:25 | - | 6,650 |
13.11.24 11:22:15 | - | 6,652 |
13.11.24 11:22:14 | - | 6,644 |
13.11.24 11:22:02 | - | 6,644 |
13.11.24 11:21:33 | - | 6,640 |
13.11.24 11:21:28 | - | 6,634 |
13.11.24 11:21:26 | - | 6,632 |
13.11.24 11:21:23 | - | 6,626 |
13.11.24 11:20:08 | - | 6,616 |
13.11.24 11:20:07 | - | 6,600 |
13.11.24 11:19:50 | - | 6,598 |
13.11.24 11:19:35 | - | 6,608 |