AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:11:22 | - | 9,828 |
30.10.24 17:11:08 | - | 9,848 |
30.10.24 17:11:07 | - | 9,860 |
30.10.24 17:10:30 | - | 9,850 |
30.10.24 17:10:29 | - | 9,860 |
30.10.24 17:09:56 | - | 9,860 |
30.10.24 17:09:27 | - | 9,860 |
30.10.24 17:09:21 | - | 9,866 |
30.10.24 17:08:30 | - | 9,866 |
30.10.24 17:07:50 | - | 9,860 |
30.10.24 17:07:29 | - | 9,866 |
30.10.24 17:07:28 | - | 9,876 |
30.10.24 17:06:12 | - | 9,888 |
30.10.24 17:05:26 | - | 9,882 |
30.10.24 17:04:30 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:04:01 | - | 9,884 |
30.10.24 17:00:48 | - | 9,878 |
30.10.24 17:00:46 | - | 9,872 |
30.10.24 17:00:39 | - | 9,870 |
30.10.24 17:00:38 | - | 9,862 |
30.10.24 17:00:37 | - | 9,854 |
30.10.24 17:00:36 | - | 9,892 |
30.10.24 16:59:04 | - | 9,910 |
30.10.24 16:58:53 | - | 9,920 |
30.10.24 16:58:51 | - | 9,932 |
30.10.24 16:58:48 | - | 9,934 |
30.10.24 16:58:47 | - | 9,928 |
30.10.24 16:58:45 | - | 9,934 |
30.10.24 16:58:39 | - | 9,916 |
30.10.24 16:58:36 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:17 | - | 9,916 |
30.10.24 16:58:06 | - | 9,914 |
30.10.24 16:58:05 | - | 9,924 |
30.10.24 16:57:42 | - | 9,926 |
30.10.24 16:57:31 | - | 9,920 |
30.10.24 16:57:07 | - | 9,914 |
30.10.24 16:57:02 | - | 9,914 |
30.10.24 16:56:57 | - | 9,914 |
30.10.24 16:56:56 | - | 9,912 |
30.10.24 16:56:08 | - | 9,914 |
30.10.24 16:56:06 | - | 9,912 |
30.10.24 16:55:47 | - | 9,914 |
30.10.24 16:55:46 | - | 9,912 |
30.10.24 16:55:38 | - | 9,914 |
30.10.24 16:55:37 | - | 9,912 |