AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:09:22 | - | 6,710 |
13.11.24 12:09:21 | - | 6,714 |
13.11.24 12:09:20 | - | 6,724 |
13.11.24 12:06:31 | - | 6,732 |
13.11.24 12:06:22 | - | 6,728 |
13.11.24 12:05:36 | - | 6,732 |
13.11.24 12:05:24 | - | 6,722 |
13.11.24 12:05:23 | - | 6,742 |
13.11.24 12:04:32 | - | 6,754 |
13.11.24 12:04:31 | - | 6,750 |
13.11.24 12:04:24 | - | 6,754 |
13.11.24 12:03:53 | - | 6,746 |
13.11.24 12:02:50 | - | 6,710 |
13.11.24 12:00:51 | - | 6,710 |
13.11.24 11:59:57 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:59:51 | - | 6,702 |
13.11.24 11:59:47 | - | 6,690 |
13.11.24 11:59:22 | - | 6,678 |
13.11.24 11:59:21 | - | 6,674 |
13.11.24 11:58:46 | - | 6,678 |
13.11.24 11:58:40 | - | 6,674 |
13.11.24 11:56:28 | - | 6,678 |
13.11.24 11:54:13 | - | 6,676 |
13.11.24 11:51:05 | - | 6,674 |
13.11.24 11:50:02 | - | 6,668 |
13.11.24 11:49:36 | - | 6,668 |
13.11.24 11:49:31 | - | 6,672 |
13.11.24 11:49:30 | - | 6,668 |
13.11.24 11:48:02 | - | 6,672 |
13.11.24 11:48:01 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:46:01 | - | 6,672 |
13.11.24 11:46:00 | - | 6,668 |
13.11.24 11:45:39 | - | 6,672 |
13.11.24 11:45:36 | - | 6,668 |
13.11.24 11:44:21 | - | 6,672 |
13.11.24 11:44:17 | - | 6,668 |
13.11.24 11:44:13 | - | 6,672 |
13.11.24 11:40:46 | - | 6,668 |
13.11.24 11:40:25 | - | 6,668 |
13.11.24 11:40:24 | - | 6,670 |
13.11.24 11:40:22 | - | 6,658 |
13.11.24 11:40:20 | - | 6,662 |
13.11.24 11:40:18 | - | 6,670 |
13.11.24 11:40:07 | - | 6,664 |
13.11.24 11:37:58 | - | 6,678 |