AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:39:40 | - | 6,702 |
13.11.24 12:39:32 | - | 6,692 |
13.11.24 12:39:31 | - | 6,704 |
13.11.24 12:39:28 | - | 6,718 |
13.11.24 12:39:27 | - | 6,722 |
13.11.24 12:39:23 | - | 6,734 |
13.11.24 12:33:28 | - | 6,716 |
13.11.24 12:33:03 | - | 6,710 |
13.11.24 12:32:44 | - | 6,708 |
13.11.24 12:30:49 | - | 6,708 |
13.11.24 12:30:44 | - | 6,706 |
13.11.24 12:26:27 | - | 6,704 |
13.11.24 12:26:25 | - | 6,704 |
13.11.24 12:25:48 | - | 6,706 |
13.11.24 12:25:37 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:25:08 | - | 6,698 |
13.11.24 12:24:36 | - | 6,702 |
13.11.24 12:22:01 | - | 6,696 |
13.11.24 12:22:00 | - | 6,686 |
13.11.24 12:20:40 | - | 6,684 |
13.11.24 12:20:12 | - | 6,684 |
13.11.24 12:18:32 | - | 6,678 |
13.11.24 12:18:07 | - | 6,664 |
13.11.24 12:17:45 | - | 6,664 |
13.11.24 12:17:32 | - | 6,664 |
13.11.24 12:17:28 | - | 6,688 |
13.11.24 12:17:27 | - | 6,688 |
13.11.24 12:14:37 | - | 6,690 |
13.11.24 12:14:34 | - | 6,688 |
13.11.24 12:14:14 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:14:09 | - | 6,712 |
13.11.24 12:14:02 | - | 6,706 |
13.11.24 12:12:22 | - | 6,706 |
13.11.24 12:12:15 | - | 6,702 |
13.11.24 12:12:12 | - | 6,706 |
13.11.24 12:12:05 | - | 6,702 |
13.11.24 12:11:46 | - | 6,706 |
13.11.24 12:11:45 | - | 6,702 |
13.11.24 12:11:44 | - | 6,694 |
13.11.24 12:10:56 | - | 6,694 |
13.11.24 12:10:17 | - | 6,694 |
13.11.24 12:10:10 | - | 6,696 |
13.11.24 12:09:57 | - | 6,694 |
13.11.24 12:09:46 | - | 6,704 |
13.11.24 12:09:39 | - | 6,708 |