AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:24:42 | - | 9,958 |
30.10.24 18:20:37 | - | 9,958 |
30.10.24 18:20:22 | - | 9,952 |
30.10.24 18:15:03 | - | 9,954 |
30.10.24 18:12:39 | - | 9,960 |
30.10.24 18:06:39 | - | 9,958 |
30.10.24 18:00:02 | - | 9,960 |
30.10.24 18:00:01 | - | 9,950 |
30.10.24 17:59:01 | - | 9,956 |
30.10.24 17:52:38 | - | 9,950 |
30.10.24 17:52:02 | - | 9,876 |
30.10.24 17:51:48 | - | 9,876 |
30.10.24 17:51:39 | - | 9,848 |
30.10.24 17:51:37 | - | 9,832 |
30.10.24 17:41:21 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:41:20 | - | 9,846 |
30.10.24 17:41:16 | - | 9,838 |
30.10.24 17:39:07 | - | 9,852 |
30.10.24 17:39:06 | - | 9,852 |
30.10.24 17:30:03 | - | 9,830 |
30.10.24 17:19:31 | - | 9,778 |
30.10.24 17:19:27 | - | 9,748 |
30.10.24 17:19:21 | - | 9,748 |
30.10.24 17:19:18 | - | 9,770 |
30.10.24 17:18:47 | - | 9,764 |
30.10.24 17:18:24 | - | 9,776 |
30.10.24 17:18:11 | - | 9,784 |
30.10.24 17:18:09 | - | 9,778 |
30.10.24 17:17:27 | - | 9,780 |
30.10.24 17:17:21 | - | 9,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:15 | - | 9,778 |
30.10.24 17:16:55 | - | 9,782 |
30.10.24 17:12:44 | - | 9,816 |
30.10.24 17:12:39 | - | 9,810 |
30.10.24 17:12:36 | - | 9,818 |
30.10.24 17:11:27 | - | 9,808 |
30.10.24 17:11:25 | - | 9,808 |
30.10.24 17:11:23 | - | 9,828 |
30.10.24 17:11:22 | - | 9,828 |
30.10.24 17:11:08 | - | 9,848 |
30.10.24 17:11:07 | - | 9,860 |
30.10.24 17:10:30 | - | 9,850 |
30.10.24 17:10:29 | - | 9,860 |
30.10.24 17:09:56 | - | 9,860 |
30.10.24 17:09:27 | - | 9,860 |