AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:05:55 | - | 6,866 |
12.11.24 17:04:05 | - | 6,872 |
12.11.24 17:01:46 | - | 6,874 |
12.11.24 17:01:23 | - | 6,874 |
12.11.24 17:01:09 | - | 6,884 |
12.11.24 17:01:04 | - | 6,876 |
12.11.24 17:00:10 | - | 6,894 |
12.11.24 16:59:37 | - | 6,892 |
12.11.24 16:59:21 | - | 6,890 |
12.11.24 16:58:53 | - | 6,898 |
12.11.24 16:57:47 | - | 6,892 |
12.11.24 16:57:45 | - | 6,902 |
12.11.24 16:55:48 | - | 6,902 |
12.11.24 16:55:12 | - | 6,914 |
12.11.24 16:54:52 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:54:05 | - | 6,894 |
12.11.24 16:54:03 | - | 6,906 |
12.11.24 16:54:00 | - | 6,906 |
12.11.24 16:53:36 | - | 6,916 |
12.11.24 16:52:21 | - | 6,896 |
12.11.24 16:52:13 | - | 6,910 |
12.11.24 16:52:12 | - | 6,910 |
12.11.24 16:52:08 | - | 6,910 |
12.11.24 16:51:55 | - | 6,910 |
12.11.24 16:51:22 | - | 6,920 |
12.11.24 16:51:07 | - | 6,910 |
12.11.24 16:50:58 | - | 6,922 |
12.11.24 16:50:20 | - | 6,928 |
12.11.24 16:50:16 | - | 6,926 |
12.11.24 16:49:33 | - | 6,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:49:22 | - | 6,930 |
12.11.24 16:49:19 | - | 6,936 |
12.11.24 16:48:30 | - | 6,932 |
12.11.24 16:48:27 | - | 6,930 |
12.11.24 16:48:26 | - | 6,926 |
12.11.24 16:47:59 | - | 6,904 |
12.11.24 16:47:57 | - | 6,924 |
12.11.24 16:47:54 | - | 6,928 |
12.11.24 16:47:15 | - | 6,936 |
12.11.24 16:47:10 | - | 6,928 |
12.11.24 16:47:08 | - | 6,936 |
12.11.24 16:47:07 | - | 6,920 |
12.11.24 16:47:05 | - | 6,912 |
12.11.24 16:47:04 | - | 6,912 |
12.11.24 16:46:59 | - | 6,904 |