ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:12:48 | 3 | 8,400 |
04.11.24 15:12:48 | 1,20 Tsd. | 8,400 |
04.11.24 15:12:45 | 6 | 8,402 |
04.11.24 15:11:52 | 280 | 8,402 |
04.11.24 15:10:45 | 44 | 8,402 |
04.11.24 15:09:05 | 21 | 8,406 |
04.11.24 15:09:05 | 35 | 8,406 |
04.11.24 15:08:44 | 37 | 8,406 |
04.11.24 15:08:44 | 21 | 8,406 |
04.11.24 15:08:44 | 372 | 8,406 |
04.11.24 15:07:50 | 53 | 8,410 |
04.11.24 15:07:24 | 21 | 8,410 |
04.11.24 15:03:46 | 33 | 8,408 |
04.11.24 15:03:45 | 35 | 8,410 |
04.11.24 15:03:45 | 39 | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:03:45 | 144 | 8,408 |
04.11.24 15:03:45 | 44 | 8,408 |
04.11.24 15:00:04 | 28 | 8,414 |
04.11.24 15:00:04 | 385 | 8,414 |
04.11.24 14:57:43 | 28 | 8,412 |
04.11.24 14:55:18 | 220 | 8,420 |
04.11.24 14:55:18 | 83 | 8,410 |
04.11.24 14:55:18 | 48 | 8,408 |
04.11.24 14:55:18 | 540 | 8,406 |
04.11.24 14:55:18 | 34 | 8,404 |
04.11.24 14:55:18 | 28 | 8,402 |
04.11.24 14:55:18 | 47 | 8,402 |
04.11.24 14:55:05 | 4 | 8,402 |
04.11.24 14:54:17 | 9 | 8,390 |
04.11.24 14:51:12 | 47 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:51:12 | 99 | 8,402 |
04.11.24 14:51:03 | 216 | 8,400 |
04.11.24 14:51:03 | 22 | 8,404 |
04.11.24 14:51:03 | 85 | 8,400 |
04.11.24 14:51:03 | 374 | 8,404 |
04.11.24 14:51:03 | 28 | 8,406 |
04.11.24 14:51:03 | 12 | 8,406 |
04.11.24 14:51:03 | 105 | 8,406 |
04.11.24 14:46:57 | 27 | 8,414 |
04.11.24 14:46:57 | 1 | 8,414 |
04.11.24 14:46:02 | 42 | 8,404 |
04.11.24 14:45:19 | 448 | 8,390 |
04.11.24 14:45:19 | 228 | 8,390 |
04.11.24 14:45:19 | 228 | 8,386 |
04.11.24 14:45:19 | 34 | 8,374 |