ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:14 | 19 | 5,684 |
20.11.24 14:46:14 | 4 | 5,680 |
20.11.24 14:46:14 | 1 | 5,676 |
20.11.24 14:46:14 | 424 | 5,676 |
20.11.24 14:46:14 | 389 | 5,676 |
20.11.24 14:46:14 | 389 | 5,676 |
20.11.24 14:43:13 | 100 | 5,656 |
20.11.24 14:30:31 | 309 | 5,684 |
20.11.24 14:30:31 | 391 | 5,684 |
20.11.24 14:30:30 | 303 | 5,664 |
20.11.24 14:30:30 | 364 | 5,682 |
20.11.24 14:30:30 | 500 | 5,682 |
20.11.24 14:30:30 | 609 | 5,682 |
20.11.24 14:30:30 | 891 | 5,682 |
20.11.24 14:30:30 | 59 | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:09 | 201 | 5,696 |
20.11.24 14:30:09 | 335 | 5,696 |
20.11.24 14:30:09 | 359 | 5,696 |
20.11.24 14:30:09 | 5 | 5,696 |
20.11.24 14:27:05 | 80 | 5,684 |
20.11.24 14:24:40 | 50 | 5,682 |
20.11.24 14:24:35 | 34 | 5,720 |
20.11.24 14:24:35 | 1,00 Tsd. | 5,714 |
20.11.24 14:24:35 | 335 | 5,712 |
20.11.24 14:24:35 | 1,61 Tsd. | 5,712 |
20.11.24 14:24:35 | 21 | 5,698 |
20.11.24 14:24:24 | 341 | 5,710 |
20.11.24 14:24:24 | 152 | 5,698 |
20.11.24 14:24:24 | 194 | 5,698 |
20.11.24 14:24:24 | 313 | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:21:17 | 313 | 5,680 |
20.11.24 14:21:17 | 450 | 5,692 |
20.11.24 14:21:17 | 183 | 5,680 |
20.11.24 14:21:17 | 367 | 5,678 |
20.11.24 14:20:31 | 260 | 5,670 |
20.11.24 14:20:31 | 10 | 5,670 |
20.11.24 14:20:31 | 330 | 5,668 |
20.11.24 14:17:45 | 143 | 5,668 |
20.11.24 14:17:45 | 424 | 5,668 |
20.11.24 14:17:45 | 598 | 5,668 |
20.11.24 14:17:45 | 571 | 5,668 |
20.11.24 14:17:45 | 371 | 5,668 |
20.11.24 14:17:45 | 1,00 Tsd. | 5,660 |
20.11.24 14:16:51 | 6 | 5,662 |
20.11.24 14:14:33 | 171 | 5,658 |