ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:36 | 136 | 8,360 |
04.11.24 13:59:01 | 76 | 8,392 |
04.11.24 13:59:01 | 324 | 8,392 |
04.11.24 13:54:52 | 18 | 8,352 |
04.11.24 13:41:33 | 1 | 8,380 |
04.11.24 13:41:33 | 10 | 8,380 |
04.11.24 13:38:01 | 23 | 8,400 |
04.11.24 13:38:01 | 50 | 8,400 |
04.11.24 13:38:01 | 150 | 8,400 |
04.11.24 13:37:54 | 159 | 8,420 |
04.11.24 13:37:54 | 118 | 8,418 |
04.11.24 13:37:54 | 142 | 8,418 |
04.11.24 13:37:54 | 272 | 8,418 |
04.11.24 13:29:41 | 98 | 8,420 |
04.11.24 13:28:52 | 500 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:28:52 | 888 | 8,400 |
04.11.24 13:28:52 | 112 | 8,400 |
04.11.24 13:28:52 | 28 | 8,408 |
04.11.24 13:28:52 | 10 | 8,408 |
04.11.24 13:24:46 | 77 | 8,410 |
04.11.24 13:24:46 | 13 | 8,410 |
04.11.24 13:22:12 | 77 | 8,424 |
04.11.24 13:22:12 | 27 | 8,424 |
04.11.24 13:22:12 | 14 | 8,424 |
04.11.24 13:05:49 | 43 | 8,450 |
04.11.24 13:05:49 | 49 | 8,452 |
04.11.24 13:05:47 | 52 | 8,452 |
04.11.24 13:03:30 | 75 | 8,454 |
04.11.24 13:03:30 | 667 | 8,456 |
04.11.24 13:03:30 | 225 | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:03:30 | 97 | 8,456 |
04.11.24 13:03:30 | 1,00 Tsd. | 8,462 |
04.11.24 13:03:30 | 115 | 8,464 |
04.11.24 13:03:30 | 1,00 Tsd. | 8,468 |
04.11.24 13:03:30 | 225 | 8,470 |
04.11.24 13:03:30 | 25 | 8,474 |
04.11.24 13:03:30 | 150 | 8,482 |
04.11.24 13:03:30 | 170 | 8,482 |
04.11.24 13:03:30 | 27 | 8,484 |
04.11.24 13:03:30 | 12 | 8,486 |
04.11.24 13:01:27 | 98 | 8,500 |
04.11.24 13:01:27 | 66 | 8,500 |
04.11.24 13:01:27 | 100 | 8,498 |
04.11.24 13:01:02 | 1 | 8,496 |
04.11.24 13:01:02 | 42 | 8,496 |