ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:19 | 204 | 8,372 |
04.11.24 14:45:19 | 776 | 8,372 |
04.11.24 14:45:19 | 82 | 8,372 |
04.11.24 14:44:45 | 299 | 8,372 |
04.11.24 14:43:58 | 36 | 8,366 |
04.11.24 14:43:55 | 46 | 8,362 |
04.11.24 14:43:55 | 57 | 8,362 |
04.11.24 14:43:55 | 50 | 8,362 |
04.11.24 14:43:55 | 123 | 8,360 |
04.11.24 14:43:55 | 200 | 8,360 |
04.11.24 14:43:55 | 23 | 8,360 |
04.11.24 14:43:55 | 249 | 8,360 |
04.11.24 14:43:55 | 51 | 8,360 |
04.11.24 14:43:55 | 92 | 8,360 |
04.11.24 14:43:51 | 70 | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:43:51 | 28 | 8,358 |
04.11.24 14:43:48 | 38 | 8,352 |
04.11.24 14:43:42 | 405 | 8,350 |
04.11.24 14:43:42 | 37 | 8,350 |
04.11.24 14:43:42 | 1 | 8,350 |
04.11.24 14:43:42 | 57 | 8,350 |
04.11.24 14:43:40 | 61 | 8,344 |
04.11.24 14:42:56 | 3 | 8,344 |
04.11.24 14:42:56 | 50 | 8,344 |
04.11.24 14:41:48 | 28 | 8,354 |
04.11.24 14:41:48 | 19 | 8,354 |
04.11.24 14:37:24 | 18 | 8,380 |
04.11.24 14:36:15 | 98 | 8,376 |
04.11.24 14:36:15 | 44 | 8,376 |
04.11.24 14:36:15 | 23 | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:31:02 | 1 | 8,372 |
04.11.24 14:30:54 | 28 | 8,362 |
04.11.24 14:30:54 | 330 | 8,362 |
04.11.24 14:27:12 | 170 | 8,374 |
04.11.24 14:25:56 | 300 | 8,362 |
04.11.24 14:25:56 | 707 | 8,362 |
04.11.24 14:25:16 | 10 | 8,362 |
04.11.24 14:22:46 | 14 | 8,372 |
04.11.24 14:22:46 | 23 | 8,372 |
04.11.24 14:22:46 | 115 | 8,372 |
04.11.24 14:22:46 | 28 | 8,372 |
04.11.24 14:22:46 | 380 | 8,372 |
04.11.24 14:22:46 | 10 | 8,372 |
04.11.24 14:22:36 | 14 | 8,376 |
04.11.24 14:22:36 | 23 | 8,376 |