ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:13:40 | 55 | 5,656 |
20.11.24 14:13:40 | 11 | 5,656 |
20.11.24 14:13:31 | 477 | 5,650 |
20.11.24 14:13:31 | 165 | 5,654 |
20.11.24 14:13:31 | 900 | 5,654 |
20.11.24 14:13:27 | 241 | 5,646 |
20.11.24 14:13:27 | 1,02 Tsd. | 5,650 |
20.11.24 14:13:27 | 19 | 5,650 |
20.11.24 14:13:27 | 365 | 5,646 |
20.11.24 14:13:10 | 1,08 Tsd. | 5,642 |
20.11.24 14:13:10 | 25 | 5,642 |
20.11.24 14:13:10 | 110 | 5,640 |
20.11.24 14:12:44 | 500 | 5,636 |
20.11.24 14:12:33 | 103 | 5,620 |
20.11.24 14:12:04 | 488 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:12:04 | 7,91 Tsd. | 5,624 |
20.11.24 14:12:04 | 1,50 Tsd. | 5,624 |
20.11.24 14:12:04 | 50 | 5,624 |
20.11.24 14:11:28 | 2 | 5,634 |
20.11.24 14:10:42 | 12 | 5,664 |
20.11.24 14:10:42 | 35 | 5,664 |
20.11.24 14:10:42 | 94 | 5,662 |
20.11.24 14:10:42 | 422 | 5,662 |
20.11.24 14:10:42 | 571 | 5,662 |
20.11.24 14:09:18 | 356 | 5,650 |
20.11.24 14:09:18 | 417 | 5,636 |
20.11.24 14:09:18 | 530 | 5,636 |
20.11.24 14:09:17 | 500 | 5,650 |
20.11.24 14:09:17 | 405 | 5,652 |
20.11.24 14:09:17 | 1,07 Tsd. | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:08:41 | 503 | 5,662 |
20.11.24 14:07:35 | 16 | 5,686 |
20.11.24 14:06:35 | 268 | 5,688 |
20.11.24 14:06:35 | 332 | 5,688 |
20.11.24 14:06:11 | 332 | 5,708 |
20.11.24 14:04:07 | 508 | 5,680 |
20.11.24 14:04:06 | 332 | 5,680 |
20.11.24 14:04:06 | 235 | 5,718 |
20.11.24 14:04:06 | 310 | 5,718 |
20.11.24 14:03:33 | 488 | 5,698 |
20.11.24 14:03:33 | 332 | 5,698 |
20.11.24 14:03:33 | 1,00 Tsd. | 5,700 |
20.11.24 14:03:33 | 332 | 5,700 |
20.11.24 14:03:33 | 332 | 5,702 |
20.11.24 14:03:33 | 16 | 5,710 |