ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:05 | 419 | 8,316 |
04.11.24 15:37:00 | 300 | 8,310 |
04.11.24 15:37:00 | 150 | 8,310 |
04.11.24 15:37:00 | 171 | 8,310 |
04.11.24 15:37:00 | 13 | 8,310 |
04.11.24 15:37:00 | 116 | 8,308 |
04.11.24 15:36:57 | 29 | 8,298 |
04.11.24 15:36:57 | 77 | 8,298 |
04.11.24 15:36:57 | 28 | 8,296 |
04.11.24 15:36:57 | 78 | 8,296 |
04.11.24 15:36:57 | 106 | 8,294 |
04.11.24 15:36:57 | 106 | 8,292 |
04.11.24 15:36:57 | 106 | 8,286 |
04.11.24 15:36:57 | 106 | 8,290 |
04.11.24 15:36:57 | 106 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:36:57 | 122 | 8,280 |
04.11.24 15:36:57 | 142 | 8,280 |
04.11.24 15:36:57 | 150 | 8,280 |
04.11.24 15:36:57 | 150 | 8,280 |
04.11.24 15:36:57 | 150 | 8,280 |
04.11.24 15:36:57 | 300 | 8,280 |
04.11.24 15:36:57 | 43 | 8,300 |
04.11.24 15:36:57 | 143 | 8,300 |
04.11.24 15:36:57 | 104 | 8,300 |
04.11.24 15:36:57 | 106 | 8,298 |
04.11.24 15:36:57 | 300 | 8,280 |
04.11.24 15:36:57 | 300 | 8,280 |
04.11.24 15:36:57 | 150 | 8,280 |
04.11.24 15:36:57 | 252 | 8,280 |
04.11.24 15:36:57 | 402 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:36:57 | 204 | 8,280 |
04.11.24 15:36:57 | 48 | 8,282 |
04.11.24 15:35:50 | 18 | 8,310 |
04.11.24 15:35:50 | 107 | 8,310 |
04.11.24 15:35:29 | 26 | 8,298 |
04.11.24 15:35:29 | 28 | 8,298 |
04.11.24 15:35:29 | 301 | 8,298 |
04.11.24 15:33:10 | 170 | 8,318 |
04.11.24 15:33:10 | 261 | 8,318 |
04.11.24 15:33:10 | 69 | 8,318 |
04.11.24 15:30:48 | 9 | 8,320 |
04.11.24 15:30:48 | 1 | 8,320 |
04.11.24 15:30:00 | 130 | 8,304 |
04.11.24 15:30:00 | 133 | 8,304 |
04.11.24 15:30:00 | 130 | 8,304 |