ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:23 | 427 | 5,434 |
20.11.24 16:17:23 | 505 | 5,432 |
20.11.24 16:17:23 | 561 | 5,432 |
20.11.24 16:17:23 | 23 | 5,426 |
20.11.24 16:17:23 | 906 | 5,424 |
20.11.24 16:17:23 | 1,04 Tsd. | 5,424 |
20.11.24 16:17:23 | 359 | 5,424 |
20.11.24 16:17:23 | 180 | 5,424 |
20.11.24 16:17:07 | 540 | 5,410 |
20.11.24 16:16:42 | 386 | 5,422 |
20.11.24 16:16:42 | 294 | 5,422 |
20.11.24 16:16:14 | 2,00 Tsd. | 5,428 |
20.11.24 16:14:54 | 1,90 Tsd. | 5,440 |
20.11.24 16:13:45 | 150 | 5,440 |
20.11.24 16:13:31 | 159 | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:31 | 287 | 5,454 |
20.11.24 16:13:24 | 92 | 5,448 |
20.11.24 16:13:24 | 296 | 5,450 |
20.11.24 16:13:24 | 612 | 5,450 |
20.11.24 16:13:24 | 344 | 5,450 |
20.11.24 16:12:51 | 140 | 5,452 |
20.11.24 16:12:51 | 9 | 5,458 |
20.11.24 16:12:51 | 375 | 5,456 |
20.11.24 16:12:51 | 128 | 5,454 |
20.11.24 16:12:51 | 297 | 5,454 |
20.11.24 16:12:51 | 431 | 5,454 |
20.11.24 16:12:51 | 472 | 5,454 |
20.11.24 16:12:14 | 993 | 5,450 |
20.11.24 16:11:13 | 250 | 5,460 |
20.11.24 16:11:11 | 307 | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:11 | 150 | 5,458 |
20.11.24 16:10:49 | 7 | 5,450 |
20.11.24 16:10:49 | 15 | 5,450 |
20.11.24 16:10:49 | 185 | 5,450 |
20.11.24 16:10:29 | 50 | 5,460 |
20.11.24 16:10:29 | 450 | 5,460 |
20.11.24 16:09:18 | 192 | 5,462 |
20.11.24 16:09:18 | 1,00 Tsd. | 5,464 |
20.11.24 16:09:18 | 268 | 5,466 |
20.11.24 16:09:18 | 817 | 5,468 |
20.11.24 16:09:18 | 1,00 Tsd. | 5,470 |
20.11.24 16:09:18 | 817 | 5,472 |
20.11.24 16:09:18 | 406 | 5,478 |
20.11.24 16:08:17 | 381 | 5,498 |
20.11.24 16:08:17 | 634 | 5,496 |