ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:37 | 5 | 5,528 |
20.11.24 17:00:37 | 428 | 5,526 |
20.11.24 17:00:37 | 62 | 5,526 |
20.11.24 16:59:04 | 182 | 5,520 |
20.11.24 16:59:04 | 21 | 5,520 |
20.11.24 16:59:04 | 218 | 5,520 |
20.11.24 16:59:04 | 325 | 5,510 |
20.11.24 16:59:04 | 350 | 5,512 |
20.11.24 16:59:04 | 100 | 5,510 |
20.11.24 16:59:04 | 40 | 5,510 |
20.11.24 16:59:04 | 12 | 5,510 |
20.11.24 16:59:04 | 362 | 5,508 |
20.11.24 16:57:08 | 39 | 5,500 |
20.11.24 16:57:08 | 258 | 5,500 |
20.11.24 16:56:53 | 469 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:53 | 101 | 5,498 |
20.11.24 16:56:53 | 90 | 5,498 |
20.11.24 16:56:06 | 1,02 Tsd. | 5,500 |
20.11.24 16:56:06 | 38 | 5,500 |
20.11.24 16:56:02 | 526 | 5,500 |
20.11.24 16:56:01 | 419 | 5,500 |
20.11.24 16:56:01 | 500 | 5,504 |
20.11.24 16:56:01 | 19 | 5,504 |
20.11.24 16:56:01 | 481 | 5,504 |
20.11.24 16:54:30 | 4 | 5,518 |
20.11.24 16:54:30 | 40 | 5,514 |
20.11.24 16:53:17 | 102 | 5,512 |
20.11.24 16:52:39 | 97 | 5,512 |
20.11.24 16:52:39 | 100 | 5,510 |
20.11.24 16:52:03 | 248 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:21 | 250 | 5,520 |
20.11.24 16:51:17 | 39 | 5,514 |
20.11.24 16:51:17 | 109 | 5,514 |
20.11.24 16:49:59 | 1,65 Tsd. | 5,510 |
20.11.24 16:49:59 | 350 | 5,510 |
20.11.24 16:48:40 | 149 | 5,486 |
20.11.24 16:48:40 | 9 | 5,486 |
20.11.24 16:47:27 | 108 | 5,484 |
20.11.24 16:47:27 | 11 | 5,484 |
20.11.24 16:47:27 | 16 | 5,482 |
20.11.24 16:47:27 | 95 | 5,482 |
20.11.24 16:47:27 | 361 | 5,482 |
20.11.24 16:47:23 | 217 | 5,480 |
20.11.24 16:47:23 | 1,01 Tsd. | 5,480 |
20.11.24 16:47:23 | 273 | 5,480 |