ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:52 | 274 | 5,550 |
20.11.24 15:55:52 | 487 | 5,550 |
20.11.24 15:55:52 | 110 | 5,550 |
20.11.24 15:55:52 | 415 | 5,550 |
20.11.24 15:53:29 | 211 | 5,544 |
20.11.24 15:53:29 | 342 | 5,546 |
20.11.24 15:53:29 | 342 | 5,548 |
20.11.24 15:53:29 | 342 | 5,550 |
20.11.24 15:50:06 | 154 | 5,570 |
20.11.24 15:47:09 | 338 | 5,584 |
20.11.24 15:47:09 | 1,01 Tsd. | 5,572 |
20.11.24 15:46:15 | 207 | 5,570 |
20.11.24 15:45:26 | 10 | 5,564 |
20.11.24 15:45:26 | 62 | 5,564 |
20.11.24 15:43:17 | 105 | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:17 | 395 | 5,562 |
20.11.24 15:43:17 | 447 | 5,562 |
20.11.24 15:43:17 | 353 | 5,562 |
20.11.24 15:41:26 | 116 | 5,554 |
20.11.24 15:41:26 | 115 | 5,552 |
20.11.24 15:41:25 | 124 | 5,550 |
20.11.24 15:41:25 | 122 | 5,548 |
20.11.24 15:41:25 | 10 | 5,546 |
20.11.24 15:41:25 | 319 | 5,546 |
20.11.24 15:41:25 | 122 | 5,546 |
20.11.24 15:40:05 | 160 | 5,548 |
20.11.24 15:40:05 | 680 | 5,548 |
20.11.24 15:40:05 | 846 | 5,548 |
20.11.24 15:40:05 | 24 | 5,548 |
20.11.24 15:36:59 | 454 | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:59 | 500 | 5,568 |
20.11.24 15:36:59 | 686 | 5,568 |
20.11.24 15:36:26 | 7 | 5,570 |
20.11.24 15:36:25 | 60 | 5,568 |
20.11.24 15:36:05 | 28 | 5,568 |
20.11.24 15:36:05 | 32 | 5,568 |
20.11.24 15:36:05 | 50 | 5,566 |
20.11.24 15:36:01 | 119 | 5,568 |
20.11.24 15:35:37 | 114 | 5,566 |
20.11.24 15:35:37 | 113 | 5,564 |
20.11.24 15:35:37 | 113 | 5,562 |
20.11.24 15:35:37 | 15 | 5,560 |
20.11.24 15:35:37 | 113 | 5,560 |
20.11.24 15:34:02 | 71 | 5,566 |
20.11.24 15:34:02 | 400 | 5,566 |