ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:13 | 500 | 5,460 |
20.11.24 16:46:09 | 154 | 5,474 |
20.11.24 16:46:09 | 172 | 5,474 |
20.11.24 16:46:09 | 12 | 5,474 |
20.11.24 16:44:59 | 100 | 5,470 |
20.11.24 16:44:59 | 169 | 5,470 |
20.11.24 16:44:59 | 71 | 5,470 |
20.11.24 16:44:59 | 226 | 5,470 |
20.11.24 16:44:41 | 922 | 5,460 |
20.11.24 16:44:25 | 50 | 5,474 |
20.11.24 16:43:22 | 1 | 5,470 |
20.11.24 16:41:22 | 100 | 5,480 |
20.11.24 16:41:16 | 37 | 5,468 |
20.11.24 16:41:16 | 118 | 5,478 |
20.11.24 16:36:44 | 440 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:36:44 | 350 | 5,500 |
20.11.24 16:36:44 | 310 | 5,500 |
20.11.24 16:36:11 | 200 | 5,492 |
20.11.24 16:34:20 | 274 | 5,480 |
20.11.24 16:34:20 | 350 | 5,478 |
20.11.24 16:34:20 | 97 | 5,476 |
20.11.24 16:34:20 | 350 | 5,476 |
20.11.24 16:34:20 | 19 | 5,474 |
20.11.24 16:34:20 | 350 | 5,472 |
20.11.24 16:34:20 | 161 | 5,472 |
20.11.24 16:34:20 | 131 | 5,470 |
20.11.24 16:34:17 | 82 | 5,454 |
20.11.24 16:34:17 | 1 | 5,454 |
20.11.24 16:34:17 | 8,34 Tsd. | 5,450 |
20.11.24 16:34:17 | 1,66 Tsd. | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:34:17 | 1,00 Tsd. | 5,450 |
20.11.24 16:34:17 | 120 | 5,446 |
20.11.24 16:33:43 | 117 | 5,446 |
20.11.24 16:33:43 | 383 | 5,446 |
20.11.24 16:32:36 | 50 | 5,434 |
20.11.24 16:32:36 | 237 | 5,444 |
20.11.24 16:32:35 | 70 | 5,422 |
20.11.24 16:30:48 | 503 | 5,444 |
20.11.24 16:30:48 | 124 | 5,444 |
20.11.24 16:30:48 | 284 | 5,434 |
20.11.24 16:30:48 | 417 | 5,434 |
20.11.24 16:29:09 | 87 | 5,432 |
20.11.24 16:29:09 | 94 | 5,432 |
20.11.24 16:27:11 | 239 | 5,430 |
20.11.24 16:27:11 | 6 | 5,430 |