ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 632 | 5,512 |
20.11.24 17:30:42 | 4,35 Tsd. | 5,512 |
20.11.24 17:30:42 | 39 | 5,512 |
20.11.24 17:30:42 | 838 | 5,512 |
20.11.24 17:30:42 | 344 | 5,512 |
20.11.24 17:30:42 | 60 | 5,512 |
20.11.24 17:30:42 | 92 | 5,512 |
20.11.24 17:30:42 | 2,07 Tsd. | 5,512 |
20.11.24 17:30:42 | 1 | 5,512 |
20.11.24 17:30:42 | 510 | 5,512 |
20.11.24 17:30:42 | 319 | 5,512 |
20.11.24 17:30:42 | 171 | 5,512 |
20.11.24 17:30:42 | 36 | 5,512 |
20.11.24 17:30:42 | 23 | 5,512 |
20.11.24 17:30:42 | 57 | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 30 | 5,512 |
20.11.24 17:30:42 | 1,09 Tsd. | 5,512 |
20.11.24 17:30:42 | 231 | 5,512 |
20.11.24 17:30:42 | 57 | 5,512 |
20.11.24 17:30:42 | 153 | 5,512 |
20.11.24 17:30:42 | 270 | 5,512 |
20.11.24 17:30:42 | 3 | 5,512 |
20.11.24 17:30:42 | 3 | 5,512 |
20.11.24 17:19:50 | 323 | 5,508 |
20.11.24 17:19:50 | 99 | 5,506 |
20.11.24 17:19:42 | 9 | 5,494 |
20.11.24 17:19:28 | 2 | 5,494 |
20.11.24 17:19:08 | 13 | 5,492 |
20.11.24 17:18:43 | 64 | 5,498 |
20.11.24 17:18:43 | 32 | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:18:43 | 99 | 5,500 |
20.11.24 17:18:43 | 81 | 5,502 |
20.11.24 17:18:43 | 307 | 5,502 |
20.11.24 17:18:43 | 109 | 5,502 |
20.11.24 17:18:43 | 109 | 5,500 |
20.11.24 17:18:43 | 82 | 5,498 |
20.11.24 17:18:43 | 36 | 5,498 |
20.11.24 17:18:43 | 1 | 5,498 |
20.11.24 17:17:46 | 337 | 5,494 |
20.11.24 17:17:46 | 27 | 5,494 |
20.11.24 17:17:26 | 42 | 5,506 |
20.11.24 17:17:26 | 114 | 5,506 |
20.11.24 17:16:24 | 11 | 5,496 |
20.11.24 17:16:24 | 2 | 5,492 |
20.11.24 17:16:24 | 31 | 5,492 |