ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:17 | 195 | 5,616 |
21.11.24 09:21:11 | 2,13 Tsd. | 5,608 |
21.11.24 09:21:11 | 4,86 Tsd. | 5,600 |
21.11.24 09:21:11 | 388 | 5,600 |
21.11.24 09:21:11 | 100 | 5,600 |
21.11.24 09:21:11 | 12 | 5,600 |
21.11.24 09:21:11 | 1,00 Tsd. | 5,600 |
21.11.24 09:19:11 | 324 | 5,552 |
21.11.24 09:19:11 | 163 | 5,548 |
21.11.24 09:19:11 | 9 | 5,548 |
21.11.24 09:19:11 | 174 | 5,558 |
21.11.24 09:12:00 | 500 | 5,550 |
21.11.24 09:10:05 | 27 | 5,502 |
21.11.24 09:10:05 | 160 | 5,504 |
21.11.24 09:08:42 | 219 | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:42 | 10 | 5,502 |
21.11.24 09:08:42 | 13 | 5,504 |
21.11.24 09:08:02 | 11 | 5,524 |
21.11.24 09:06:07 | 92 | 5,524 |
21.11.24 09:06:01 | 308 | 5,570 |
21.11.24 09:06:01 | 346 | 5,568 |
21.11.24 09:06:01 | 346 | 5,566 |
21.11.24 09:05:21 | 100 | 5,558 |
21.11.24 09:05:17 | 99 | 5,524 |
21.11.24 09:05:05 | 345 | 5,528 |
21.11.24 09:02:40 | 98 | 5,524 |
21.11.24 09:02:01 | 80 | 5,530 |
21.11.24 09:02:01 | 103 | 5,524 |
21.11.24 09:01:18 | 80 | 5,532 |
21.11.24 09:00:51 | 371 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 256 | 5,500 |
21.11.24 09:00:51 | 51 | 5,500 |
21.11.24 09:00:51 | 100 | 5,500 |
21.11.24 09:00:51 | 78 | 5,500 |
21.11.24 09:00:51 | 121 | 5,500 |
21.11.24 09:00:51 | 110 | 5,500 |
21.11.24 09:00:51 | 409 | 5,500 |
21.11.24 09:00:51 | 542 | 5,500 |
21.11.24 09:00:51 | 56 | 5,500 |
21.11.24 09:00:51 | 17 | 5,500 |
21.11.24 09:00:51 | 47 | 5,500 |
21.11.24 09:00:51 | 370 | 5,500 |
21.11.24 09:00:51 | 73 | 5,500 |
21.11.24 09:00:51 | 368 | 5,500 |
21.11.24 09:00:51 | 21 | 5,500 |