ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:46 | 194 | 5,604 |
21.11.24 09:34:46 | 97 | 5,580 |
21.11.24 09:34:46 | 286 | 5,578 |
21.11.24 09:34:46 | 194 | 5,576 |
21.11.24 09:33:25 | 706 | 5,600 |
21.11.24 09:33:25 | 339 | 5,594 |
21.11.24 09:33:25 | 179 | 5,594 |
21.11.24 09:33:25 | 310 | 5,588 |
21.11.24 09:33:25 | 287 | 5,586 |
21.11.24 09:33:25 | 179 | 5,586 |
21.11.24 09:32:03 | 15 | 5,592 |
21.11.24 09:32:03 | 510 | 5,584 |
21.11.24 09:32:03 | 489 | 5,584 |
21.11.24 09:32:03 | 11 | 5,584 |
21.11.24 09:32:03 | 364 | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:03 | 16 | 5,588 |
21.11.24 09:32:03 | 9 | 5,592 |
21.11.24 09:32:01 | 3 | 5,598 |
21.11.24 09:32:00 | 23 | 5,598 |
21.11.24 09:32:00 | 9 | 5,598 |
21.11.24 09:29:01 | 130 | 5,612 |
21.11.24 09:29:00 | 34 | 5,604 |
21.11.24 09:29:00 | 291 | 5,606 |
21.11.24 09:29:00 | 382 | 5,606 |
21.11.24 09:28:06 | 80 | 5,596 |
21.11.24 09:27:40 | 60 | 5,610 |
21.11.24 09:26:54 | 580 | 5,650 |
21.11.24 09:26:54 | 330 | 5,650 |
21.11.24 09:26:54 | 500 | 5,650 |
21.11.24 09:26:54 | 1,00 Tsd. | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:54 | 330 | 5,650 |
21.11.24 09:26:54 | 213 | 5,650 |
21.11.24 09:26:54 | 600 | 5,650 |
21.11.24 09:26:54 | 440 | 5,648 |
21.11.24 09:26:54 | 440 | 5,646 |
21.11.24 09:26:54 | 500 | 5,640 |
21.11.24 09:26:54 | 480 | 5,638 |
21.11.24 09:26:54 | 310 | 5,638 |
21.11.24 09:26:54 | 246 | 5,636 |
21.11.24 09:25:43 | 150 | 5,596 |
21.11.24 09:24:56 | 9 | 5,594 |
21.11.24 09:24:55 | 266 | 5,606 |
21.11.24 09:22:50 | 200 | 5,612 |
21.11.24 09:22:43 | 2 | 5,616 |
21.11.24 09:22:17 | 5 | 5,616 |