ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:15 | 267 | 5,684 |
21.11.24 10:12:15 | 81 | 5,682 |
21.11.24 10:09:20 | 5 | 5,664 |
21.11.24 10:09:20 | 310 | 5,666 |
21.11.24 10:07:17 | 116 | 5,702 |
21.11.24 10:07:17 | 134 | 5,684 |
21.11.24 10:03:40 | 116 | 5,712 |
21.11.24 10:03:40 | 184 | 5,712 |
21.11.24 10:01:38 | 56 | 5,656 |
21.11.24 10:01:38 | 4 | 5,684 |
21.11.24 10:00:52 | 200 | 5,706 |
21.11.24 10:00:45 | 10 | 5,688 |
21.11.24 10:00:45 | 11 | 5,688 |
21.11.24 10:00:08 | 113 | 5,694 |
21.11.24 09:59:25 | 4 | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:25 | 68 | 5,704 |
21.11.24 09:59:25 | 4 | 5,704 |
21.11.24 09:59:25 | 157 | 5,700 |
21.11.24 09:59:25 | 300 | 5,700 |
21.11.24 09:59:25 | 14 | 5,706 |
21.11.24 09:57:45 | 150 | 5,730 |
21.11.24 09:51:14 | 615 | 5,710 |
21.11.24 09:51:14 | 700 | 5,710 |
21.11.24 09:48:54 | 185 | 5,710 |
21.11.24 09:46:18 | 41 | 5,684 |
21.11.24 09:45:04 | 1,00 Tsd. | 5,700 |
21.11.24 09:45:04 | 500 | 5,700 |
21.11.24 09:45:04 | 2,40 Tsd. | 5,690 |
21.11.24 09:45:04 | 500 | 5,690 |
21.11.24 09:37:15 | 324 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:15 | 176 | 5,658 |
21.11.24 09:37:14 | 500 | 5,638 |
21.11.24 09:37:11 | 500 | 5,638 |
21.11.24 09:37:08 | 500 | 5,640 |
21.11.24 09:36:53 | 209 | 5,646 |
21.11.24 09:36:18 | 500 | 5,640 |
21.11.24 09:36:07 | 622 | 5,644 |
21.11.24 09:36:07 | 254 | 5,650 |
21.11.24 09:36:07 | 500 | 5,650 |
21.11.24 09:36:07 | 301 | 5,638 |
21.11.24 09:36:07 | 500 | 5,638 |
21.11.24 09:34:46 | 768 | 5,628 |
21.11.24 09:34:46 | 263 | 5,628 |
21.11.24 09:34:46 | 729 | 5,606 |
21.11.24 09:34:46 | 857 | 5,606 |