ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:06 | 200 | 5,860 |
21.11.24 11:11:06 | 288 | 5,860 |
21.11.24 11:11:06 | 212 | 5,860 |
21.11.24 11:10:45 | 60 | 5,850 |
21.11.24 11:10:15 | 200 | 5,850 |
21.11.24 11:10:15 | 154 | 5,850 |
21.11.24 11:07:32 | 101 | 5,852 |
21.11.24 11:07:32 | 74 | 5,852 |
21.11.24 11:07:32 | 1,22 Tsd. | 5,850 |
21.11.24 11:07:32 | 721 | 5,850 |
21.11.24 11:07:32 | 56 | 5,850 |
21.11.24 11:07:32 | 26 | 5,852 |
21.11.24 11:07:03 | 394 | 5,864 |
21.11.24 11:07:03 | 106 | 5,864 |
21.11.24 11:06:02 | 319 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:06:02 | 310 | 5,852 |
21.11.24 11:06:02 | 681 | 5,850 |
21.11.24 11:06:02 | 319 | 5,852 |
21.11.24 11:06:02 | 165 | 5,870 |
21.11.24 11:06:02 | 1,65 Tsd. | 5,870 |
21.11.24 11:06:00 | 134 | 5,876 |
21.11.24 11:06:00 | 1,07 Tsd. | 5,876 |
21.11.24 11:05:44 | 1 | 5,858 |
21.11.24 11:05:44 | 310 | 5,858 |
21.11.24 11:05:32 | 1,64 Tsd. | 5,880 |
21.11.24 11:05:32 | 364 | 5,880 |
21.11.24 11:05:12 | 100 | 5,862 |
21.11.24 11:05:12 | 98 | 5,860 |
21.11.24 11:05:12 | 94 | 5,860 |
21.11.24 11:05:12 | 300 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:27 | 154 | 5,856 |
21.11.24 11:03:27 | 113 | 5,854 |
21.11.24 11:03:27 | 123 | 5,854 |
21.11.24 11:03:27 | 48 | 5,854 |
21.11.24 11:02:53 | 100 | 5,850 |
21.11.24 11:02:53 | 33 | 5,850 |
21.11.24 11:02:53 | 79 | 5,850 |
21.11.24 11:01:59 | 6,81 Tsd. | 5,850 |
21.11.24 11:01:59 | 432 | 5,850 |
21.11.24 11:01:59 | 1,55 Tsd. | 5,846 |
21.11.24 11:01:59 | 500 | 5,846 |
21.11.24 11:01:59 | 500 | 5,846 |
21.11.24 11:01:59 | 500 | 5,840 |
21.11.24 11:01:39 | 1,46 Tsd. | 5,840 |
21.11.24 11:01:39 | 42 | 5,840 |