ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:09:59 | 156 | 8,122 |
05.11.24 11:09:59 | 61 | 8,122 |
05.11.24 11:09:55 | 326 | 8,124 |
05.11.24 11:09:55 | 13 | 8,124 |
05.11.24 11:09:55 | 200 | 8,120 |
05.11.24 11:09:55 | 500 | 8,120 |
05.11.24 11:09:55 | 150 | 8,124 |
05.11.24 11:09:55 | 300 | 8,124 |
05.11.24 11:09:55 | 450 | 8,124 |
05.11.24 11:09:55 | 450 | 8,124 |
05.11.24 11:09:55 | 450 | 8,124 |
05.11.24 11:09:55 | 450 | 8,124 |
05.11.24 11:09:55 | 233 | 8,124 |
05.11.24 11:09:55 | 125 | 8,124 |
05.11.24 11:03:13 | 216 | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:03:13 | 10 | 8,148 |
05.11.24 11:01:08 | 174 | 8,156 |
05.11.24 10:56:19 | 14 | 8,168 |
05.11.24 10:56:19 | 289 | 8,170 |
05.11.24 10:54:54 | 13 | 8,174 |
05.11.24 10:54:54 | 404 | 8,174 |
05.11.24 10:54:54 | 223 | 8,176 |
05.11.24 10:54:54 | 100 | 8,178 |
05.11.24 10:54:15 | 133 | 8,194 |
05.11.24 10:54:15 | 53 | 8,194 |
05.11.24 10:50:17 | 252 | 8,198 |
05.11.24 10:50:17 | 121 | 8,198 |
05.11.24 10:50:17 | 80 | 8,198 |
05.11.24 10:50:17 | 100 | 8,198 |
05.11.24 10:50:17 | 190 | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:50:17 | 57 | 8,194 |
05.11.24 10:48:59 | 160 | 8,194 |
05.11.24 10:48:59 | 56 | 8,194 |
05.11.24 10:42:15 | 86 | 8,190 |
05.11.24 10:39:44 | 260 | 8,198 |
05.11.24 10:39:35 | 120 | 8,176 |
05.11.24 10:39:30 | 49 | 8,196 |
05.11.24 10:39:30 | 122 | 8,198 |
05.11.24 10:39:30 | 400 | 8,198 |
05.11.24 10:39:29 | 51 | 8,204 |
05.11.24 10:38:58 | 137 | 8,200 |
05.11.24 10:38:58 | 56 | 8,194 |
05.11.24 10:38:52 | 120 | 8,174 |
05.11.24 10:38:52 | 202 | 8,162 |
05.11.24 10:38:52 | 252 | 8,162 |