ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:28 | 9,50 Tsd. | 5,900 |
21.11.24 13:58:28 | 1,59 Tsd. | 5,900 |
21.11.24 13:58:28 | 1,00 Tsd. | 5,900 |
21.11.24 13:58:28 | 54 | 5,898 |
21.11.24 13:58:28 | 1 | 5,898 |
21.11.24 13:58:18 | 53 | 5,890 |
21.11.24 13:58:18 | 462 | 5,890 |
21.11.24 13:58:18 | 480 | 5,890 |
21.11.24 13:58:18 | 480 | 5,890 |
21.11.24 13:58:18 | 480 | 5,890 |
21.11.24 13:57:29 | 598 | 5,890 |
21.11.24 13:57:29 | 92 | 5,888 |
21.11.24 13:57:29 | 310 | 5,888 |
21.11.24 13:56:16 | 37 | 5,862 |
21.11.24 13:56:16 | 45 | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:56:16 | 9 | 5,862 |
21.11.24 13:56:16 | 6 | 5,862 |
21.11.24 13:56:16 | 216 | 5,868 |
21.11.24 13:56:16 | 1 | 5,868 |
21.11.24 13:56:16 | 1 | 5,868 |
21.11.24 13:54:25 | 82 | 5,876 |
21.11.24 13:54:25 | 47 | 5,878 |
21.11.24 13:54:25 | 191 | 5,878 |
21.11.24 13:53:20 | 723 | 5,878 |
21.11.24 13:53:19 | 557 | 5,898 |
21.11.24 13:53:19 | 1,00 Tsd. | 5,896 |
21.11.24 13:53:19 | 323 | 5,890 |
21.11.24 13:53:19 | 1,50 Tsd. | 5,890 |
21.11.24 13:53:19 | 95 | 5,888 |
21.11.24 13:53:19 | 95 | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:53:19 | 212 | 5,878 |
21.11.24 13:53:19 | 291 | 5,878 |
21.11.24 13:53:19 | 27 | 5,868 |
21.11.24 13:53:19 | 9 | 5,868 |
21.11.24 13:53:19 | 7,83 Tsd. | 5,880 |
21.11.24 13:53:19 | 3,76 Tsd. | 5,880 |
21.11.24 13:53:19 | 500 | 5,880 |
21.11.24 13:53:19 | 6,69 Tsd. | 5,880 |
21.11.24 13:53:19 | 1,22 Tsd. | 5,880 |
21.11.24 13:28:32 | 300 | 5,902 |
21.11.24 13:27:28 | 25 | 5,882 |
21.11.24 13:27:28 | 78 | 5,882 |
21.11.24 13:27:28 | 16 | 5,880 |
21.11.24 13:24:40 | 7 | 5,882 |
21.11.24 13:21:55 | 175 | 5,862 |