ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:24:44 | 58 | 8,130 |
05.11.24 11:22:23 | 750 | 8,140 |
05.11.24 11:22:23 | 118 | 8,140 |
05.11.24 11:22:23 | 275 | 8,140 |
05.11.24 11:22:23 | 57 | 8,130 |
05.11.24 11:22:08 | 52 | 8,140 |
05.11.24 11:17:59 | 108 | 8,098 |
05.11.24 11:17:57 | 500 | 8,118 |
05.11.24 11:17:48 | 17 | 8,130 |
05.11.24 11:17:48 | 120 | 8,128 |
05.11.24 11:17:48 | 500 | 8,118 |
05.11.24 11:17:42 | 500 | 8,122 |
05.11.24 11:17:41 | 500 | 8,122 |
05.11.24 11:17:37 | 500 | 8,130 |
05.11.24 11:17:27 | 23 | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:27 | 119 | 8,138 |
05.11.24 11:17:27 | 121 | 8,118 |
05.11.24 11:15:54 | 120 | 8,100 |
05.11.24 11:15:54 | 1,00 Tsd. | 8,100 |
05.11.24 11:12:51 | 136 | 8,130 |
05.11.24 11:12:51 | 520 | 8,130 |
05.11.24 11:12:51 | 344 | 8,130 |
05.11.24 11:12:12 | 1 | 8,118 |
05.11.24 11:11:07 | 1,28 Tsd. | 8,130 |
05.11.24 11:10:33 | 100 | 8,140 |
05.11.24 11:10:14 | 289 | 8,140 |
05.11.24 11:10:14 | 161 | 8,140 |
05.11.24 11:10:14 | 289 | 8,140 |
05.11.24 11:10:07 | 60 | 8,146 |
05.11.24 11:10:07 | 122 | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:10:07 | 1,00 Tsd. | 8,142 |
05.11.24 11:10:07 | 52 | 8,142 |
05.11.24 11:10:07 | 2,01 Tsd. | 8,124 |
05.11.24 11:10:07 | 117 | 8,124 |
05.11.24 11:10:07 | 450 | 8,124 |
05.11.24 11:10:01 | 450 | 8,124 |
05.11.24 11:10:00 | 450 | 8,124 |
05.11.24 11:10:00 | 93 | 8,124 |
05.11.24 11:10:00 | 357 | 8,124 |
05.11.24 11:10:00 | 450 | 8,124 |
05.11.24 11:09:59 | 450 | 8,124 |
05.11.24 11:09:59 | 450 | 8,124 |
05.11.24 11:09:59 | 450 | 8,124 |
05.11.24 11:09:59 | 1,34 Tsd. | 8,124 |
05.11.24 11:09:59 | 111 | 8,124 |