ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:14 | 55 | 5,820 |
21.11.24 12:00:14 | 200 | 5,820 |
21.11.24 11:58:49 | 48 | 5,808 |
21.11.24 11:58:49 | 88 | 5,808 |
21.11.24 11:47:47 | 863 | 5,776 |
21.11.24 11:47:47 | 327 | 5,776 |
21.11.24 11:47:47 | 310 | 5,778 |
21.11.24 11:41:10 | 500 | 5,790 |
21.11.24 11:41:10 | 367 | 5,792 |
21.11.24 11:41:10 | 133 | 5,792 |
21.11.24 11:41:09 | 127 | 5,804 |
21.11.24 11:41:09 | 82 | 5,804 |
21.11.24 11:36:41 | 310 | 5,826 |
21.11.24 11:33:21 | 18 | 5,804 |
21.11.24 11:33:21 | 85 | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:21 | 35 | 5,804 |
21.11.24 11:33:21 | 50 | 5,806 |
21.11.24 11:33:21 | 393 | 5,812 |
21.11.24 11:31:21 | 200 | 5,836 |
21.11.24 11:26:44 | 190 | 5,844 |
21.11.24 11:26:44 | 310 | 5,830 |
21.11.24 11:25:22 | 308 | 5,830 |
21.11.24 11:25:22 | 32 | 5,830 |
21.11.24 11:25:22 | 310 | 5,830 |
21.11.24 11:21:21 | 120 | 5,836 |
21.11.24 11:21:10 | 411 | 5,818 |
21.11.24 11:20:24 | 1 | 5,846 |
21.11.24 11:20:13 | 901 | 5,830 |
21.11.24 11:20:13 | 99 | 5,830 |
21.11.24 11:18:54 | 260 | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:54 | 190 | 5,846 |
21.11.24 11:18:52 | 56 | 5,838 |
21.11.24 11:18:45 | 286 | 5,840 |
21.11.24 11:18:45 | 14 | 5,840 |
21.11.24 11:17:41 | 174 | 5,840 |
21.11.24 11:16:53 | 312 | 5,838 |
21.11.24 11:16:53 | 1,00 Tsd. | 5,840 |
21.11.24 11:13:13 | 100 | 5,850 |
21.11.24 11:12:22 | 223 | 5,846 |
21.11.24 11:12:22 | 500 | 5,846 |
21.11.24 11:12:22 | 492 | 5,848 |
21.11.24 11:12:22 | 1,42 Tsd. | 5,848 |
21.11.24 11:12:22 | 498 | 5,850 |
21.11.24 11:12:22 | 88 | 5,850 |
21.11.24 11:11:06 | 22 | 5,860 |