ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:43 | 921 | 5,770 |
21.11.24 10:44:41 | 5,00 Tsd. | 5,770 |
21.11.24 10:44:16 | 161 | 5,786 |
21.11.24 10:44:16 | 32 | 5,786 |
21.11.24 10:44:16 | 45 | 5,786 |
21.11.24 10:44:16 | 362 | 5,784 |
21.11.24 10:42:23 | 477 | 5,776 |
21.11.24 10:42:23 | 53 | 5,774 |
21.11.24 10:42:17 | 184 | 5,770 |
21.11.24 10:42:17 | 1,80 Tsd. | 5,770 |
21.11.24 10:42:17 | 1,50 Tsd. | 5,770 |
21.11.24 10:42:13 | 161 | 5,770 |
21.11.24 10:41:54 | 106 | 5,770 |
21.11.24 10:41:54 | 73 | 5,770 |
21.11.24 10:41:54 | 453 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:54 | 74 | 5,772 |
21.11.24 10:41:18 | 200 | 5,770 |
21.11.24 10:41:16 | 430 | 5,772 |
21.11.24 10:40:37 | 364 | 5,754 |
21.11.24 10:40:37 | 17 | 5,752 |
21.11.24 10:40:16 | 2,00 Tsd. | 5,740 |
21.11.24 10:39:49 | 590 | 5,760 |
21.11.24 10:39:49 | 100 | 5,760 |
21.11.24 10:39:49 | 310 | 5,760 |
21.11.24 10:38:32 | 609 | 5,776 |
21.11.24 10:38:32 | 333 | 5,770 |
21.11.24 10:38:32 | 1,00 Tsd. | 5,770 |
21.11.24 10:38:32 | 377 | 5,756 |
21.11.24 10:38:32 | 181 | 5,756 |
21.11.24 10:36:55 | 16 | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:55 | 484 | 5,748 |
21.11.24 10:36:55 | 88 | 5,744 |
21.11.24 10:36:55 | 97 | 5,742 |
21.11.24 10:36:55 | 164 | 5,742 |
21.11.24 10:36:55 | 97 | 5,742 |
21.11.24 10:36:55 | 368 | 5,714 |
21.11.24 10:36:55 | 420 | 5,714 |
21.11.24 10:36:19 | 88 | 5,720 |
21.11.24 10:36:19 | 333 | 5,724 |
21.11.24 10:36:19 | 1,86 Tsd. | 5,724 |
21.11.24 10:36:19 | 1,50 Tsd. | 5,726 |
21.11.24 10:36:19 | 333 | 5,726 |
21.11.24 10:36:19 | 81 | 5,728 |
21.11.24 10:36:19 | 310 | 5,728 |
21.11.24 10:33:25 | 384 | 5,744 |