ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:56 | 300 | 5,732 |
21.11.24 10:27:06 | 93 | 5,744 |
21.11.24 10:27:06 | 1,00 Tsd. | 5,730 |
21.11.24 10:27:06 | 407 | 5,728 |
21.11.24 10:26:58 | 38 | 5,724 |
21.11.24 10:21:34 | 185 | 5,746 |
21.11.24 10:21:30 | 6 | 5,756 |
21.11.24 10:21:30 | 17 | 5,758 |
21.11.24 10:21:02 | 723 | 5,764 |
21.11.24 10:21:02 | 7 | 5,768 |
21.11.24 10:21:02 | 3 | 5,768 |
21.11.24 10:21:02 | 40 | 5,770 |
21.11.24 10:20:36 | 100 | 5,770 |
21.11.24 10:20:36 | 160 | 5,770 |
21.11.24 10:20:36 | 100 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:20:23 | 174 | 5,760 |
21.11.24 10:20:23 | 500 | 5,760 |
21.11.24 10:19:51 | 1,50 Tsd. | 5,738 |
21.11.24 10:19:51 | 8 | 5,738 |
21.11.24 10:19:51 | 500 | 5,740 |
21.11.24 10:19:51 | 35 | 5,740 |
21.11.24 10:19:51 | 500 | 5,742 |
21.11.24 10:19:51 | 91 | 5,742 |
21.11.24 10:19:51 | 8 | 5,742 |
21.11.24 10:16:25 | 14 | 5,750 |
21.11.24 10:16:25 | 48 | 5,750 |
21.11.24 10:16:25 | 200 | 5,750 |
21.11.24 10:16:25 | 1 | 5,752 |
21.11.24 10:16:25 | 9 | 5,752 |
21.11.24 10:15:45 | 450 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:10 | 200 | 5,750 |
21.11.24 10:15:00 | 3,33 Tsd. | 5,740 |
21.11.24 10:15:00 | 500 | 5,740 |
21.11.24 10:15:00 | 6,17 Tsd. | 5,740 |
21.11.24 10:15:00 | 184 | 5,736 |
21.11.24 10:14:51 | 231 | 5,730 |
21.11.24 10:14:51 | 369 | 5,730 |
21.11.24 10:14:50 | 2,00 Tsd. | 5,720 |
21.11.24 10:14:50 | 500 | 5,720 |
21.11.24 10:14:50 | 1,00 Tsd. | 5,720 |
21.11.24 10:14:50 | 500 | 5,720 |
21.11.24 10:14:50 | 169 | 5,704 |
21.11.24 10:14:50 | 1,00 Tsd. | 5,700 |
21.11.24 10:14:50 | 174 | 5,698 |
21.11.24 10:12:15 | 80 | 5,684 |